S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avery Dennison Corp US0536111091 |
206,73 15:45 |
207,27 207,86 |
+2,21 % 4,46 |
207,86 202,27 |
505,73 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,30 15:45 |
113,18 113,65 |
+0,14 % 0,16 |
115,22 112,14 |
518,19 Mio. | |
|
Trimble Inc US8962391004 |
51,3700 15:45 |
51,5300 51,6500 |
+3,11 % 1,55 |
51,6500 49,8200 |
522,88 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
235,9900 15:44 |
234,7400 236,0600 |
+5,87 % 13,09 |
236,0600 222,9000 |
529,40 Mio. | |
|
Juniper Networks Inc US48203R1041 |
38,62 15:44 |
38,66 38,57 |
+1,71 % 0,65 |
38,58 37,97 |
529,44 Mio. | |
|
Catalent Inc US1488061029 |
59,75 15:45 |
59,79 59,68 |
+1,01 % 0,60 |
59,72 59,15 |
533,36 Mio. | |
|
Packaging Corp US6951561090 |
194,82 15:45 |
194,43 194,07 |
+1,64 % 3,14 |
196,77 191,68 |
538,64 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
74,9500 15:44 |
74,8900 74,7800 |
+2,76 % 2,01 |
74,7800 72,9400 |
541,08 Mio. | |
|
Essex Property Trust Inc US2971781057 |
281,13 15:40 |
281,04 282,64 |
+3,12 % 8,51 |
282,64 272,62 |
543,60 Mio. | |
|
Genuine Parts Co US3724601055 |
136,66 15:45 |
137,28 137,18 |
-1,22 % -1,69 |
140,04 137,18 |
544,25 Mio. | |
|
WR Berkley Corp US0844231029 |
57,25 15:46 |
57,34 57,13 |
+4,60 % 2,52 |
57,13 54,73 |
548,06 Mio. | |
|
Ball Corp US0584981064 |
62,23 15:45 |
62,29 62,30 |
-0,72 % -0,45 |
63,30 62,30 |
548,86 Mio. | |
|
Bio Techne Corporation US09073M1045 |
71,7600 15:46 |
71,7700 71,7700 |
-7,60 % -5,90 |
78,4200 70,9600 |
556,61 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,36 15:45 |
35,45 35,69 |
+1,99 % 0,69 |
35,69 34,67 |
562,08 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,3300 15:46 |
277,2600 276,6100 |
+0,73 % 1,99 |
277,9200 274,3400 |
563,95 Mio. |