S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avery Dennison Corp US0536111091 |
207,25 16:16 |
207,27 207,86 |
+2,46 % 4,98 |
207,86 202,27 |
505,73 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,47 16:16 |
113,18 113,65 |
+0,29 % 0,33 |
115,22 112,14 |
518,19 Mio. | |
|
Trimble Inc US8962391004 |
51,7800 16:16 |
51,5300 51,6500 |
+3,93 % 1,96 |
51,6500 49,8200 |
522,88 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,8050 16:15 |
234,7400 236,0600 |
+5,34 % 11,91 |
236,0600 222,9000 |
529,40 Mio. | |
|
Juniper Networks Inc US48203R1041 |
38,87 16:16 |
38,66 38,57 |
+2,37 % 0,90 |
38,58 37,97 |
529,44 Mio. | |
|
Catalent Inc US1488061029 |
59,70 16:16 |
59,79 59,68 |
+0,93 % 0,55 |
59,72 59,15 |
533,36 Mio. | |
|
Packaging Corp US6951561090 |
194,14 16:15 |
194,43 194,07 |
+1,28 % 2,46 |
196,77 191,68 |
538,64 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
74,8400 16:16 |
74,8900 74,7800 |
+2,60 % 1,90 |
74,7800 72,9400 |
541,08 Mio. | |
|
Essex Property Trust Inc US2971781057 |
280,07 16:16 |
281,04 282,64 |
+2,73 % 7,45 |
282,64 272,62 |
543,60 Mio. | |
|
Genuine Parts Co US3724601055 |
137,03 16:15 |
137,28 137,18 |
-0,95 % -1,32 |
140,04 137,18 |
544,25 Mio. | |
|
WR Berkley Corp US0844231029 |
57,49 16:15 |
57,34 57,13 |
+5,04 % 2,76 |
57,13 54,73 |
548,06 Mio. | |
|
Ball Corp US0584981064 |
62,17 16:16 |
62,29 62,30 |
-0,81 % -0,51 |
63,30 62,30 |
548,86 Mio. | |
|
Bio Techne Corporation US09073M1045 |
71,4250 16:15 |
71,7700 71,7700 |
-8,03 % -6,24 |
78,4200 70,9600 |
556,61 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,23 16:16 |
35,45 35,69 |
+1,62 % 0,56 |
35,69 34,67 |
562,08 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,2050 16:16 |
277,2600 276,6100 |
+0,68 % 1,87 |
277,9200 274,3400 |
563,95 Mio. |