S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
210,38 02.08.24 |
212,52 214,05 |
-1,57 % -3,36 |
216,83 210,38 |
562,97 Mio. | |
Alliant Energy Corporation US0188021085 |
57,1100 02.08.24 |
58,4700 56,6100 |
+1,96 % 1,10 |
57,1100 55,6600 |
566,32 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,5600 02.08.24 |
95,1900 95,4400 |
-2,49 % -2,41 |
98,2800 94,5600 |
567,06 Mio. | |
State Street Corporation US8574771031 |
80,91 02.08.24 |
82,61 83,63 |
-5,14 % -4,38 |
85,70 80,91 |
573,47 Mio. | |
Tyson Foods US9024941034 |
61,23 02.08.24 |
60,96 60,76 |
+0,36 % 0,22 |
61,23 60,76 |
576,58 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
150,02 02.08.24 |
147,56 146,41 |
+5,28 % 7,52 |
150,02 139,77 |
586,17 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,22 02.08.24 |
75,06 75,80 |
-2,43 % -1,82 |
76,43 73,22 |
586,22 Mio. | |
Teledyne Technologies Inc US8793601050 |
410,54 02.08.24 |
415,24 418,18 |
-2,61 % -11,02 |
423,98 410,54 |
587,06 Mio. | |
Franklin Resources Inc US3546131018 |
21,88 02.08.24 |
21,92 22,24 |
-5,20 % -1,20 |
22,87 21,88 |
587,14 Mio. | |
Campbell Soup Co US1344291091 |
49,10 02.08.24 |
48,50 47,89 |
+5,03 % 2,35 |
49,10 46,86 |
588,67 Mio. | |
Bath & Body Works Inc US0708301041 |
33,20 02.08.24 |
34,00 35,13 |
-2,84 % -0,97 |
36,75 33,20 |
591,38 Mio. | |
Juniper Networks Inc US48203R1041 |
38,20 02.08.24 |
37,76 37,86 |
+2,55 % 0,95 |
38,20 37,64 |
592,04 Mio. | |
Nisource Inc US65473P1057 |
31,81 02.08.24 |
32,00 31,76 |
+1,53 % 0,48 |
31,81 31,25 |
592,08 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,93 02.08.24 |
22,08 22,01 |
+3,49 % 0,74 |
22,03 21,39 |
594,32 Mio. | |
Ameren Corp US0236081024 |
82,53 02.08.24 |
82,67 81,26 |
+5,75 % 4,49 |
82,53 78,20 |
597,99 Mio. |