S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ball Corp US0584981064 |
64,29 09.09.24 |
64,36 64,30 |
+0,61 % 0,39 |
64,86 63,90 |
476,38 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
171,9000 09.09.24 |
170,6800 169,6400 |
-1,82 % -3,18 |
175,0800 169,6400 |
478,55 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
79,2100 09.09.24 |
77,9900 77,5300 |
-2,44 % -1,98 |
81,1900 77,5300 |
478,70 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,52 09.09.24 |
85,67 85,12 |
+0,06 % 0,05 |
86,52 85,12 |
494,30 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
122,53 09.09.24 |
121,35 121,00 |
-0,67 % -0,83 |
125,20 121,00 |
496,57 Mio. | |
|
Northern Trust Corporation US6658591044 |
87,7600 09.09.24 |
87,5200 86,6600 |
-2,51 % -2,26 |
90,0200 86,6600 |
497,65 Mio. | |
|
Globe Life Inc US37959E1029 |
103,36 09.09.24 |
102,79 102,54 |
-1,73 % -1,82 |
105,55 102,54 |
505,51 Mio. | |
|
Franklin Resources Inc US3546131018 |
19,55 09.09.24 |
19,25 19,13 |
-3,12 % -0,63 |
20,18 19,13 |
507,80 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
96,19 09.09.24 |
97,59 97,18 |
-3,75 % -3,75 |
99,94 96,19 |
513,02 Mio. | |
|
CarMax Group US1431301027 |
80,63 09.09.24 |
79,68 79,38 |
-2,89 % -2,40 |
83,03 79,38 |
516,97 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
226,91 09.09.24 |
224,35 223,91 |
-1,22 % -2,80 |
229,71 223,91 |
518,50 Mio. | |
|
Masco Corp US5745991068 |
77,32 09.09.24 |
77,40 77,22 |
-1,26 % -0,99 |
78,31 77,22 |
520,47 Mio. | |
|
Mosaic Company US61945C1036 |
25,06 09.09.24 |
25,61 25,58 |
-8,71 % -2,39 |
27,45 25,06 |
523,74 Mio. | |
|
Waters Corp US9418481035 |
332,10 09.09.24 |
332,46 328,84 |
-2,25 % -7,65 |
339,75 328,84 |
525,83 Mio. | |
|
Eastman Chemical Co US2774321002 |
98,01 09.09.24 |
97,47 97,17 |
-2,27 % -2,28 |
100,29 97,17 |
527,00 Mio. |