S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
66,5000 06.09.24 |
67,8100 67,8000 |
-4,92 % -3,44 |
70,3600 42,8800 |
24,48 Mrd. | |
Camden Property Trust US1331311027 |
122,17 06.09.24 |
124,35 124,13 |
+18,62 % 19,18 |
126,60 83,93 |
24,49 Mrd. | |
Textron Inc US8832031012 |
85,71 06.09.24 |
87,20 87,23 |
+13,37 % 10,11 |
96,98 74,36 |
24,57 Mrd. | |
UDR Inc US9026531049 |
44,05 06.09.24 |
44,37 44,42 |
+13,94 % 5,39 |
44,92 31,41 |
24,72 Mrd. | |
Teledyne Technologies Inc US8793601050 |
421,77 06.09.24 |
429,29 430,47 |
+2,82 % 11,55 |
446,29 362,50 |
25,22 Mrd. | |
Tyler Technologies Corp US9022521051 |
581,16 06.09.24 |
586,84 583,86 |
+48,19 % 188,99 |
590,65 363,60 |
25,24 Mrd. | |
STERIS plc IE00BFY8C754 |
239,82 06.09.24 |
239,72 239,05 |
+7,66 % 17,07 |
243,15 197,44 |
25,40 Mrd. | |
Brown and Brown Inc US1152361010 |
103,94 06.09.24 |
104,63 104,63 |
+42,15 % 30,82 |
105,82 66,78 |
25,65 Mrd. | |
Fox Corporation US35137L1052 |
40,3100 06.09.24 |
40,4100 40,4200 |
+28,54 % 8,95 |
41,3700 28,4200 |
25,79 Mrd. | |
Universal Health Services US9139031002 |
229,15 06.09.24 |
239,08 239,31 |
+74,26 % 97,65 |
239,31 122,21 |
26,01 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
207,59 06.09.24 |
210,31 210,85 |
+10,58 % 19,86 |
218,55 167,38 |
26,02 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,85 06.09.24 |
155,52 155,80 |
+59,55 % 57,05 |
158,51 90,45 |
26,02 Mrd. | |
Cooper Companies Inc US2166485019 |
106,5900 06.09.24 |
106,5900 106,5000 |
+21,81 % 19,09 |
106,5900 76,7200 |
26,06 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,99 06.09.24 |
22,10 22,09 |
+9,84 % 1,97 |
22,49 15,55 |
26,53 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
159,53 06.09.24 |
161,25 161,15 |
+15,69 % 21,63 |
163,57 117,51 |
26,65 Mrd. |