S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
21,19 26.07.24 |
20,97 20,74 |
+5,06 % 1,02 |
22,59 16,38 |
24,42 Mrd. | |
UDR Inc US9026531049 |
41,27 26.07.24 |
40,89 40,67 |
+1,63 % 0,66 |
42,03 31,41 |
24,49 Mrd. | |
Viatris Inc US92556V1061 |
12,0800 26.07.24 |
11,7800 11,7600 |
+16,94 % 1,75 |
13,5300 8,7700 |
24,50 Mrd. | |
Brown and Brown Inc US1152361010 |
99,17 26.07.24 |
98,00 97,43 |
+40,55 % 28,61 |
99,17 66,78 |
24,57 Mrd. | |
STERIS plc IE00BFY8C754 |
232,79 26.07.24 |
228,31 227,56 |
+1,31 % 3,01 |
236,03 197,44 |
24,82 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,83 26.07.24 |
152,20 152,02 |
+62,58 % 57,67 |
154,94 90,45 |
24,83 Mrd. | |
IDEX Corporation US45167R1041 |
206,46 26.07.24 |
204,42 203,08 |
-5,65 % -12,36 |
245,87 187,00 |
24,98 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,63 26.07.24 |
209,22 208,07 |
+25,22 % 42,82 |
212,63 165,72 |
25,05 Mrd. | |
Textron Inc US8832031012 |
92,06 26.07.24 |
92,12 91,29 |
+20,31 % 15,54 |
96,98 74,36 |
25,42 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,50 26.07.24 |
140,58 140,12 |
-4,65 % -6,95 |
149,66 117,51 |
25,57 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,90 26.07.24 |
21,90 20,76 |
+0,37 % 0,08 |
21,90 15,55 |
25,62 Mrd. | |
Ventas Inc US92276F1003 |
53,75 26.07.24 |
53,59 53,19 |
+11,98 % 5,75 |
53,75 39,65 |
25,72 Mrd. | |
Packaging Corp US6951561090 |
199,00 26.07.24 |
195,46 194,24 |
+30,55 % 46,57 |
199,00 144,48 |
26,05 Mrd. | |
Cooper Companies Inc US2166485019 |
93,2100 26.07.24 |
92,6000 92,6800 |
-4,07 % -3,95 |
102,7700 76,7200 |
26,06 Mrd. | |
Hasbro Inc US4180561072 |
63,8500 26.07.24 |
62,3100 61,5200 |
+1,54 % 0,97 |
72,9200 42,8800 |
26,11 Mrd. |