S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
96,98 17:27 |
98,05 98,05 |
+37,31 % 26,35 |
98,05 66,78 |
24,48 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,31 17:28 |
21,38 21,35 |
+1,67 % 0,35 |
22,59 16,38 |
24,49 Mrd. | |
UDR Inc US9026531049 |
41,95 17:28 |
42,05 42,01 |
-2,96 % -1,28 |
43,23 31,41 |
24,51 Mrd. | |
Leidos Holdings Inc US5253271028 |
151,29 17:27 |
154,52 154,94 |
+65,47 % 59,86 |
154,94 90,45 |
24,54 Mrd. | |
Viatris Inc US92556V1061 |
11,6500 17:28 |
11,6400 11,5000 |
+9,70 % 1,03 |
13,5300 8,7700 |
24,55 Mrd. | |
STERIS plc IE00BFY8C754 |
230,85 17:27 |
232,15 231,70 |
-0,57 % -1,32 |
236,03 197,44 |
24,93 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,38 17:27 |
205,55 205,55 |
+20,91 % 35,52 |
209,74 165,72 |
24,95 Mrd. | |
IDEX Corporation US45167R1041 |
201,65 17:28 |
202,81 203,90 |
-6,14 % -13,20 |
245,87 187,00 |
25,11 Mrd. | |
Textron Inc US8832031012 |
90,79 17:28 |
91,85 92,13 |
+33,55 % 22,81 |
96,98 67,98 |
25,42 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,26 17:28 |
21,05 21,02 |
-3,89 % -0,86 |
22,21 15,55 |
25,46 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,76 17:25 |
143,71 143,71 |
-7,11 % -11,00 |
154,76 117,51 |
25,56 Mrd. | |
Ventas Inc US92276F1003 |
54,38 17:27 |
53,62 53,56 |
+9,46 % 4,70 |
53,67 39,65 |
25,69 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,56 17:28 |
36,80 36,49 |
+1,11 % 0,40 |
36,49 28,80 |
25,78 Mrd. | |
Hasbro Inc US4180561072 |
59,8000 17:28 |
58,6800 58,2800 |
-7,97 % -5,18 |
72,9200 42,8800 |
25,80 Mrd. | |
Cooper Companies Inc US2166485019 |
92,4900 17:28 |
90,9900 90,6700 |
-4,39 % -4,25 |
102,7700 76,7200 |
25,98 Mrd. |