S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:07
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
12,1450 21:54 |
11,7800 11,7600 |
+15,89 % 1,67 |
13,5300 8,7700 |
24,50 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,19 21:53 |
20,97 20,74 |
+2,22 % 0,46 |
22,59 16,38 |
24,50 Mrd. | |
UDR Inc US9026531049 |
41,30 21:53 |
40,89 40,67 |
-2,85 % -1,21 |
42,51 31,41 |
24,52 Mrd. | |
Brown and Brown Inc US1152361010 |
99,08 21:52 |
98,00 97,43 |
+38,28 % 27,43 |
98,05 66,78 |
24,56 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,26 21:52 |
152,20 152,02 |
+60,40 % 56,58 |
154,94 90,45 |
24,75 Mrd. | |
STERIS plc IE00BFY8C754 |
233,09 21:53 |
228,31 227,56 |
+0,53 % 1,23 |
236,03 197,44 |
24,84 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,32 21:52 |
209,22 208,07 |
+23,46 % 40,34 |
209,74 165,72 |
25,04 Mrd. | |
IDEX Corporation US45167R1041 |
206,54 21:53 |
204,42 203,08 |
-2,57 % -5,44 |
245,87 187,00 |
25,06 Mrd. | |
Textron Inc US8832031012 |
92,20 21:53 |
92,12 91,29 |
+34,80 % 23,80 |
96,98 68,40 |
25,45 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,90 21:53 |
21,90 20,76 |
-1,40 % -0,31 |
22,21 15,55 |
25,50 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,70 21:53 |
140,58 140,12 |
-6,68 % -10,22 |
152,92 117,51 |
25,61 Mrd. | |
Ventas Inc US92276F1003 |
53,74 21:53 |
53,59 53,19 |
+9,97 % 4,87 |
53,67 39,65 |
25,70 Mrd. | |
Cooper Companies Inc US2166485019 |
93,0100 21:53 |
92,6000 92,6800 |
-4,48 % -4,36 |
102,7700 76,7200 |
26,02 Mrd. | |
Hasbro Inc US4180561072 |
63,8300 21:53 |
62,3100 61,5200 |
-0,36 % -0,23 |
72,9200 42,8800 |
26,04 Mrd. | |
Invitation Homes Inc US46187W1071 |
34,14 21:53 |
33,53 33,20 |
-3,89 % -1,38 |
36,49 28,80 |
26,10 Mrd. |