S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
149,92 12.07.24 |
148,95 148,95 |
+66,89 % 60,09 |
151,15 89,83 |
24,05 Mrd. | |
Brown and Brown Inc US1152361010 |
93,74 12.07.24 |
92,38 91,97 |
+36,41 % 25,02 |
93,74 66,78 |
24,06 Mrd. | |
UDR Inc US9026531049 |
40,35 12.07.24 |
40,81 40,61 |
-6,96 % -3,02 |
43,37 31,41 |
24,22 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,58 12.07.24 |
20,49 20,29 |
+0,34 % 0,07 |
22,59 16,38 |
24,29 Mrd. | |
Viatris Inc US92556V1061 |
11,2400 12.07.24 |
11,2400 11,1900 |
+10,63 % 1,08 |
13,5300 8,7700 |
24,39 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,45 12.07.24 |
204,75 203,47 |
+22,30 % 37,46 |
208,96 165,72 |
24,60 Mrd. | |
STERIS plc IE00BFY8C754 |
221,72 12.07.24 |
218,43 217,84 |
-3,21 % -7,36 |
236,03 197,44 |
24,85 Mrd. | |
Textron Inc US8832031012 |
88,79 12.07.24 |
88,88 88,22 |
+31,76 % 21,40 |
96,98 67,39 |
24,93 Mrd. | |
IDEX Corporation US45167R1041 |
204,46 12.07.24 |
204,72 203,48 |
-2,45 % -5,13 |
245,87 187,00 |
25,04 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,54 12.07.24 |
20,52 20,34 |
-4,02 % -0,86 |
22,21 15,55 |
25,40 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,64 12.07.24 |
141,87 140,96 |
-9,95 % -15,54 |
156,18 117,51 |
25,45 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,37 12.07.24 |
35,56 35,44 |
-0,08 % -0,03 |
36,16 28,80 |
25,49 Mrd. | |
Ventas Inc US92276F1003 |
52,46 12.07.24 |
53,16 52,98 |
+9,13 % 4,39 |
52,98 39,65 |
25,57 Mrd. | |
Hasbro Inc US4180561072 |
59,7400 12.07.24 |
58,9100 58,5800 |
-6,80 % -4,36 |
72,9200 42,8800 |
25,59 Mrd. | |
Cooper Companies Inc US2166485019 |
90,8100 12.07.24 |
88,8200 88,5800 |
-8,59 % -8,53 |
102,7700 76,7200 |
25,75 Mrd. |