S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
21,40 20:38 |
21,39 21,93 |
+7,00 % 1,40 |
22,59 16,38 |
24,26 Mrd. | |
Viatris Inc US92556V1061 |
11,6150 20:38 |
11,5100 11,8700 |
+9,68 % 1,03 |
13,5300 8,7700 |
24,26 Mrd. | |
Universal Health Services US9139031002 |
211,60 20:38 |
209,11 213,21 |
+57,49 % 77,24 |
217,43 122,21 |
24,28 Mrd. | |
STERIS plc IE00BFY8C754 |
238,38 20:36 |
238,85 242,60 |
+5,47 % 12,37 |
242,60 197,44 |
24,49 Mrd. | |
UDR Inc US9026531049 |
40,42 20:37 |
40,39 40,59 |
+0,97 % 0,39 |
42,03 31,41 |
24,62 Mrd. | |
Textron Inc US8832031012 |
84,84 20:37 |
85,16 87,23 |
+7,90 % 6,21 |
96,98 74,36 |
24,70 Mrd. | |
Brown and Brown Inc US1152361010 |
98,50 20:37 |
100,53 101,22 |
+40,71 % 28,50 |
101,22 66,78 |
24,74 Mrd. | |
Leidos Holdings Inc US5253271028 |
142,35 20:37 |
143,36 145,39 |
+46,60 % 45,25 |
154,94 90,45 |
25,09 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,74 20:37 |
215,09 215,97 |
+25,96 % 43,02 |
215,97 166,15 |
25,17 Mrd. | |
Hasbro Inc US4180561072 |
63,1100 20:37 |
62,0700 63,4600 |
-1,00 % -0,64 |
72,9200 42,8800 |
25,40 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
147,19 20:37 |
149,00 150,02 |
+1,36 % 1,98 |
150,02 117,51 |
25,49 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,91 20:37 |
20,69 21,54 |
-1,51 % -0,32 |
21,90 15,55 |
25,58 Mrd. | |
Cooper Companies Inc US2166485019 |
91,5225 20:37 |
93,1300 93,2700 |
-5,84 % -5,68 |
102,7700 76,7200 |
25,62 Mrd. | |
Packaging Corp US6951561090 |
191,93 20:37 |
194,35 196,69 |
+24,72 % 38,04 |
199,87 144,48 |
25,73 Mrd. | |
Ventas Inc US92276F1003 |
55,95 20:37 |
55,42 56,40 |
+24,53 % 11,02 |
56,40 39,65 |
25,75 Mrd. |