S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
21,42 20:16 |
21,39 21,93 |
+7,10 % 1,42 |
22,59 16,38 |
24,26 Mrd. | |
Viatris Inc US92556V1061 |
11,6550 20:17 |
11,5100 11,8700 |
+10,06 % 1,07 |
13,5300 8,7700 |
24,26 Mrd. | |
Universal Health Services US9139031002 |
212,11 20:15 |
209,11 213,21 |
+57,87 % 77,75 |
217,43 122,21 |
24,28 Mrd. | |
STERIS plc IE00BFY8C754 |
238,49 20:16 |
238,85 242,60 |
+5,52 % 12,48 |
242,60 197,44 |
24,49 Mrd. | |
UDR Inc US9026531049 |
40,43 20:16 |
40,39 40,59 |
+1,00 % 0,40 |
42,03 31,41 |
24,62 Mrd. | |
Textron Inc US8832031012 |
84,83 20:16 |
85,16 87,23 |
+7,89 % 6,20 |
96,98 74,36 |
24,70 Mrd. | |
Brown and Brown Inc US1152361010 |
98,56 20:16 |
100,53 101,22 |
+40,80 % 28,56 |
101,22 66,78 |
24,74 Mrd. | |
Leidos Holdings Inc US5253271028 |
142,20 20:18 |
143,36 145,39 |
+46,45 % 45,10 |
154,94 90,45 |
25,09 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,96 20:16 |
215,09 215,97 |
+26,09 % 43,24 |
215,97 166,15 |
25,17 Mrd. | |
Hasbro Inc US4180561072 |
63,0700 20:17 |
62,0700 63,4600 |
-1,07 % -0,68 |
72,9200 42,8800 |
25,40 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
147,15 20:17 |
149,00 150,02 |
+1,34 % 1,94 |
150,02 117,51 |
25,49 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,94 20:16 |
20,69 21,54 |
-1,37 % -0,29 |
21,90 15,55 |
25,58 Mrd. | |
Cooper Companies Inc US2166485019 |
91,8250 20:15 |
93,1300 93,2700 |
-5,53 % -5,37 |
102,7700 76,7200 |
25,62 Mrd. | |
Packaging Corp US6951561090 |
192,03 20:17 |
194,35 196,69 |
+24,78 % 38,14 |
199,87 144,48 |
25,73 Mrd. | |
Ventas Inc US92276F1003 |
56,16 20:16 |
55,42 56,40 |
+24,99 % 11,23 |
56,40 39,65 |
25,75 Mrd. |