S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
149,92 22:00 |
148,95 148,95 |
+68,20 % 60,79 |
151,15 89,13 |
24,05 Mrd. | |
Brown and Brown Inc US1152361010 |
93,74 22:10 |
92,38 91,97 |
+36,53 % 25,08 |
93,34 66,78 |
24,08 Mrd. | |
UDR Inc US9026531049 |
40,35 22:00 |
40,81 40,61 |
-6,58 % -2,84 |
43,42 31,41 |
24,26 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,58 22:00 |
20,49 20,29 |
+0,64 % 0,13 |
22,59 16,38 |
24,39 Mrd. | |
Viatris Inc US92556V1061 |
11,2400 22:00 |
11,2400 11,1900 |
+9,77 % 1,00 |
13,5300 8,7700 |
24,45 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,45 22:00 |
204,75 203,47 |
+23,42 % 38,98 |
208,96 165,72 |
24,62 Mrd. | |
STERIS plc IE00BFY8C754 |
221,72 22:00 |
218,43 217,84 |
-2,20 % -4,98 |
236,03 197,44 |
24,93 Mrd. | |
Textron Inc US8832031012 |
88,79 22:10 |
88,88 88,22 |
+29,66 % 20,31 |
96,98 67,39 |
24,95 Mrd. | |
IDEX Corporation US45167R1041 |
204,46 22:00 |
204,72 203,48 |
-5,15 % -11,10 |
245,87 187,00 |
25,17 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,37 22:00 |
35,56 35,44 |
+0,20 % 0,07 |
36,16 28,80 |
25,48 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,54 22:00 |
20,52 20,34 |
-2,05 % -0,43 |
22,21 15,55 |
25,51 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,64 22:00 |
141,87 140,96 |
-10,57 % -16,63 |
157,27 117,51 |
25,59 Mrd. | |
Ventas Inc US92276F1003 |
52,46 22:10 |
53,16 52,98 |
+8,59 % 4,15 |
52,98 39,65 |
25,66 Mrd. | |
Hasbro Inc US4180561072 |
59,7400 22:00 |
58,9100 58,5800 |
-7,94 % -5,15 |
72,9200 42,8800 |
25,70 Mrd. | |
Cooper Companies Inc US2166485019 |
90,8100 22:00 |
88,8200 88,5800 |
-6,23 % -6,03 |
102,7700 76,7200 |
25,75 Mrd. |