S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
122,17 06.09.24 |
124,35 124,13 |
+17,48 % 18,18 |
126,60 83,93 |
24,58 Mrd. | |
Hasbro Inc US4180561072 |
66,5000 06.09.24 |
67,8100 67,8000 |
-5,47 % -3,85 |
70,3600 42,8800 |
24,68 Mrd. | |
Textron Inc US8832031012 |
85,71 06.09.24 |
87,20 87,23 |
+13,52 % 10,21 |
96,98 74,36 |
24,69 Mrd. | |
UDR Inc US9026531049 |
44,05 06.09.24 |
44,37 44,42 |
+12,60 % 4,93 |
44,92 31,41 |
24,79 Mrd. | |
Tyler Technologies Corp US9022521051 |
581,16 06.09.24 |
586,84 583,86 |
+48,67 % 190,25 |
590,65 363,60 |
25,31 Mrd. | |
Teledyne Technologies Inc US8793601050 |
421,77 06.09.24 |
429,29 430,47 |
+2,87 % 11,76 |
446,29 362,50 |
25,36 Mrd. | |
STERIS plc IE00BFY8C754 |
239,82 06.09.24 |
239,72 239,05 |
+6,84 % 15,36 |
243,15 197,44 |
25,48 Mrd. | |
Brown and Brown Inc US1152361010 |
103,94 06.09.24 |
104,63 104,63 |
+40,48 % 29,95 |
105,82 66,78 |
25,75 Mrd. | |
Fox Corporation US35137L1052 |
40,3100 06.09.24 |
40,4100 40,4200 |
+30,62 % 9,45 |
41,3700 28,4200 |
25,91 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
207,59 06.09.24 |
210,31 210,85 |
+10,93 % 20,46 |
218,55 167,38 |
26,07 Mrd. | |
Universal Health Services US9139031002 |
229,15 06.09.24 |
239,08 239,31 |
+78,88 % 101,05 |
239,31 122,21 |
26,09 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,85 06.09.24 |
155,52 155,80 |
+59,65 % 57,11 |
158,51 90,45 |
26,11 Mrd. | |
Cooper Companies Inc US2166485019 |
106,5900 06.09.24 |
106,5900 106,5000 |
+20,53 % 18,16 |
106,5900 76,7200 |
26,15 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,99 06.09.24 |
22,10 22,09 |
+9,24 % 1,86 |
22,49 15,55 |
26,59 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
159,53 06.09.24 |
161,25 161,15 |
+13,83 % 19,38 |
163,57 117,51 |
26,75 Mrd. |