S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
92,46 22:10 |
93,66 93,23 |
+32,79 % 22,83 |
93,74 66,78 |
24,24 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
149,94 22:10 |
151,60 150,80 |
+65,59 % 59,39 |
151,81 90,45 |
24,36 Mrd. | |
|
UDR Inc US9026531049 |
41,52 22:10 |
41,87 41,63 |
-2,90 % -1,24 |
43,27 31,41 |
24,51 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,24 22:10 |
21,36 21,29 |
+1,82 % 0,38 |
22,59 16,38 |
24,56 Mrd. | |
|
Viatris Inc US92556V1061 |
11,8400 22:00 |
11,8500 11,7700 |
+13,52 % 1,41 |
13,5300 8,7700 |
24,58 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
201,89 22:10 |
206,13 204,82 |
+18,99 % 32,22 |
209,74 165,72 |
24,79 Mrd. | |
|
STERIS plc IE00BFY8C754 |
224,29 22:10 |
227,52 225,45 |
-1,39 % -3,15 |
236,03 197,44 |
24,94 Mrd. | |
|
IDEX Corporation US45167R1041 |
202,97 22:10 |
206,68 206,20 |
-3,89 % -8,21 |
245,87 187,00 |
25,11 Mrd. | |
|
Textron Inc US8832031012 |
90,33 22:10 |
93,23 92,62 |
+33,15 % 22,49 |
96,98 67,63 |
25,31 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,90 22:10 |
20,99 20,93 |
-2,43 % -0,52 |
22,21 15,55 |
25,42 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
143,70 22:10 |
145,50 144,79 |
-6,03 % -9,22 |
154,77 117,51 |
25,59 Mrd. | |
|
Hasbro Inc US4180561072 |
59,0000 22:00 |
60,0500 60,2600 |
-8,68 % -5,61 |
72,9200 42,8800 |
25,67 Mrd. | |
|
Ventas Inc US92276F1003 |
53,30 22:10 |
53,59 53,21 |
+10,56 % 5,09 |
53,43 39,65 |
25,70 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,92 22:10 |
36,12 35,92 |
+1,76 % 0,62 |
36,16 28,80 |
25,74 Mrd. | |
|
Cooper Companies Inc US2166485019 |
90,7500 22:00 |
91,8000 91,3200 |
-8,06 % -7,96 |
102,7700 76,7200 |
26,02 Mrd. |