S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
88,89 19:05 |
89,82 89,41 |
+29,13 % 20,05 |
93,34 66,78 |
24,01 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
194,9400 19:06 |
200,5500 200,5300 |
-25,43 % -66,48 |
296,4200 194,0500 |
24,04 Mrd. | |
UDR Inc US9026531049 |
40,80 19:05 |
41,01 41,15 |
-5,03 % -2,16 |
43,66 31,41 |
24,06 Mrd. | |
Viatris Inc US92556V1061 |
10,5650 19:05 |
10,6600 10,6300 |
+5,86 % 0,59 |
13,5300 8,7700 |
24,25 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,26 19:05 |
19,41 19,46 |
-2,33 % -0,46 |
22,59 16,38 |
24,25 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
196,60 19:05 |
197,57 197,00 |
+18,70 % 30,97 |
208,96 163,30 |
24,34 Mrd. | |
STERIS plc IE00BFY8C754 |
218,55 19:05 |
222,00 219,54 |
-2,86 % -6,43 |
236,03 197,44 |
24,63 Mrd. | |
Textron Inc US8832031012 |
85,52 19:05 |
86,48 85,86 |
+26,45 % 17,89 |
96,98 67,02 |
24,78 Mrd. | |
IDEX Corporation US45167R1041 |
196,96 19:01 |
202,28 201,20 |
-8,50 % -18,30 |
245,87 187,00 |
24,91 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,66 19:05 |
35,92 35,89 |
+3,66 % 1,26 |
36,16 28,80 |
24,98 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,35 19:06 |
19,60 19,60 |
-3,73 % -0,75 |
22,21 15,55 |
25,38 Mrd. | |
Cooper Companies Inc US2166485019 |
86,0900 19:05 |
87,3000 87,3000 |
-10,19 % -9,77 |
102,7700 76,7200 |
25,42 Mrd. | |
Ventas Inc US92276F1003 |
50,90 19:06 |
50,67 51,26 |
+7,68 % 3,63 |
51,26 39,65 |
25,42 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,06 19:04 |
142,16 142,61 |
-7,77 % -11,80 |
157,27 117,51 |
25,44 Mrd. | |
Packaging Corp US6951561090 |
180,43 19:04 |
183,33 182,56 |
+36,52 % 48,27 |
190,71 130,03 |
25,63 Mrd. |