S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
88,90 19:10 |
89,82 89,41 |
+29,14 % 20,06 |
93,34 66,78 |
24,01 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
194,7900 19:06 |
200,5500 200,5300 |
-25,49 % -66,63 |
296,4200 194,0500 |
24,04 Mrd. | |
UDR Inc US9026531049 |
40,83 19:11 |
41,01 41,15 |
-4,96 % -2,13 |
43,66 31,41 |
24,06 Mrd. | |
Viatris Inc US92556V1061 |
10,5650 19:11 |
10,6600 10,6300 |
+5,86 % 0,59 |
13,5300 8,7700 |
24,25 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,27 19:11 |
19,41 19,46 |
-2,28 % -0,45 |
22,59 16,38 |
24,25 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
196,75 19:10 |
197,57 197,00 |
+18,79 % 31,12 |
208,96 163,30 |
24,34 Mrd. | |
STERIS plc IE00BFY8C754 |
218,52 19:11 |
222,00 219,54 |
-2,87 % -6,46 |
236,03 197,44 |
24,63 Mrd. | |
Textron Inc US8832031012 |
85,50 19:12 |
86,48 85,86 |
+26,42 % 17,87 |
96,98 67,02 |
24,78 Mrd. | |
IDEX Corporation US45167R1041 |
196,84 19:07 |
202,28 201,20 |
-8,56 % -18,42 |
245,87 187,00 |
24,91 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,70 19:11 |
35,92 35,89 |
+3,78 % 1,30 |
36,16 28,80 |
24,98 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,37 19:12 |
19,60 19,60 |
-3,63 % -0,73 |
22,21 15,55 |
25,38 Mrd. | |
Cooper Companies Inc US2166485019 |
86,1600 19:11 |
87,3000 87,3000 |
-10,12 % -9,70 |
102,7700 76,7200 |
25,42 Mrd. | |
Ventas Inc US92276F1003 |
50,96 19:12 |
50,67 51,26 |
+7,81 % 3,69 |
51,26 39,65 |
25,42 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,47 19:12 |
142,16 142,61 |
-7,50 % -11,39 |
157,27 117,51 |
25,44 Mrd. | |
Packaging Corp US6951561090 |
180,57 19:11 |
183,33 182,56 |
+36,63 % 48,41 |
190,71 130,03 |
25,63 Mrd. |