S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,1700 10.09.24 |
11,1300 11,1300 |
+11,59 % 1,16 |
13,5300 8,7700 |
24,59 Mrd. | |
Textron Inc US8832031012 |
86,53 10.09.24 |
87,00 86,88 |
+13,90 % 10,56 |
96,98 74,36 |
24,61 Mrd. | |
UDR Inc US9026531049 |
45,59 10.09.24 |
44,72 44,52 |
+18,32 % 7,06 |
45,59 31,41 |
24,90 Mrd. | |
Camden Property Trust US1331311027 |
123,17 10.09.24 |
121,93 121,32 |
+21,05 % 21,42 |
126,60 83,93 |
24,91 Mrd. | |
Teledyne Technologies Inc US8793601050 |
427,71 10.09.24 |
425,30 424,26 |
+4,52 % 18,49 |
446,29 362,50 |
25,28 Mrd. | |
Tyler Technologies Corp US9022521051 |
595,46 10.09.24 |
592,08 588,99 |
+53,60 % 207,79 |
595,46 363,60 |
25,50 Mrd. | |
STERIS plc IE00BFY8C754 |
247,17 10.09.24 |
245,63 245,50 |
+8,04 % 18,39 |
247,17 197,44 |
25,66 Mrd. | |
Brown and Brown Inc US1152361010 |
103,13 10.09.24 |
103,92 103,72 |
+40,50 % 29,73 |
105,82 66,78 |
25,89 Mrd. | |
Fox Corporation US35137L1052 |
39,8900 10.09.24 |
40,0000 40,0600 |
+25,92 % 8,21 |
41,3700 28,4200 |
25,98 Mrd. | |
Cooper Companies Inc US2166485019 |
108,3400 10.09.24 |
108,1100 108,0300 |
+23,26 % 20,44 |
108,3400 76,7200 |
26,20 Mrd. | |
Leidos Holdings Inc US5253271028 |
154,06 10.09.24 |
153,93 153,46 |
+60,65 % 58,16 |
158,51 90,45 |
26,20 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,15 10.09.24 |
211,32 210,65 |
+13,31 % 25,15 |
218,55 167,38 |
26,21 Mrd. | |
Universal Health Services US9139031002 |
225,68 10.09.24 |
227,22 226,51 |
+72,72 % 95,02 |
239,31 122,21 |
26,23 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,22 10.09.24 |
22,22 22,13 |
+12,45 % 2,46 |
22,49 15,55 |
26,72 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
163,54 10.09.24 |
161,10 160,30 |
+19,63 % 26,84 |
163,57 117,51 |
26,79 Mrd. |