S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
576,13 18:10 |
575,99 575,23 |
+48,66 % 188,57 |
590,65 363,60 |
24,28 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,68 18:13 |
21,82 21,84 |
+6,43 % 1,31 |
22,59 16,38 |
24,42 Mrd. | |
UDR Inc US9026531049 |
41,60 18:13 |
41,71 41,87 |
+4,81 % 1,91 |
42,03 31,41 |
24,68 Mrd. | |
Textron Inc US8832031012 |
85,07 18:13 |
85,27 85,13 |
+8,70 % 6,81 |
96,98 74,36 |
24,74 Mrd. | |
Universal Health Services US9139031002 |
217,39 18:11 |
215,18 215,22 |
+65,28 % 85,86 |
218,40 122,21 |
24,77 Mrd. | |
STERIS plc IE00BFY8C754 |
234,54 18:08 |
235,75 235,98 |
+2,87 % 6,54 |
242,60 197,44 |
24,92 Mrd. | |
Brown and Brown Inc US1152361010 |
99,80 18:11 |
100,43 100,32 |
+41,00 % 29,02 |
101,22 66,78 |
25,05 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,91 18:13 |
214,64 214,47 |
+17,05 % 31,01 |
218,55 167,38 |
25,40 Mrd. | |
Hasbro Inc US4180561072 |
63,2100 18:12 |
64,0900 64,2700 |
-3,89 % -2,56 |
72,9200 42,8800 |
25,42 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,30 18:13 |
144,00 144,21 |
+48,78 % 47,64 |
154,94 90,45 |
25,46 Mrd. | |
Cooper Companies Inc US2166485019 |
91,7944 18:13 |
92,7000 93,1300 |
-1,95 % -1,83 |
102,7700 76,7200 |
25,52 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,47 18:13 |
21,55 21,63 |
+2,73 % 0,57 |
21,90 15,55 |
25,73 Mrd. | |
Teledyne Technologies Inc US8793601050 |
407,40 18:04 |
409,27 409,04 |
+6,26 % 24,01 |
446,29 362,50 |
25,82 Mrd. | |
Packaging Corp US6951561090 |
194,19 18:07 |
194,43 194,07 |
+27,74 % 42,17 |
199,87 144,48 |
25,87 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,05 18:13 |
154,65 153,07 |
+6,09 % 8,78 |
153,07 117,51 |
25,89 Mrd. |