S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
143,04 28.06.24 |
142,15 141,78 |
+0,89 % 1,26 |
143,05 140,55 |
995,25 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
197,00 28.06.24 |
199,55 199,21 |
-1,11 % -2,21 |
200,72 196,29 |
1,01 Mio. | |
Synopsys Inc US8716071076 |
595,0600 28.06.24 |
596,8200 595,0000 |
+0,01 % 0,06 |
608,1600 593,9000 |
1,02 Mio. | |
Molina Healthcare Inc US60855R1005 |
297,30 28.06.24 |
305,05 302,83 |
-1,83 % -5,53 |
307,30 294,53 |
1,03 Mio. | |
Packaging Corp US6951561090 |
182,56 28.06.24 |
183,01 183,19 |
-0,34 % -0,63 |
184,69 181,51 |
1,04 Mio. | |
Avalonbay Communities Inc US0534841012 |
206,89 28.06.24 |
206,05 206,30 |
+0,29 % 0,59 |
208,45 203,94 |
1,08 Mio. | |
FactSet Research Systems Inc US3030751057 |
408,27 28.06.24 |
415,05 415,00 |
-1,62 % -6,73 |
417,02 405,88 |
1,08 Mio. | |
Axon Enterprise US05464C1018 |
294,2400 28.06.24 |
300,0000 298,3500 |
-1,38 % -4,11 |
304,5600 293,5800 |
1,08 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,97 28.06.24 |
115,76 116,39 |
+0,50 % 0,58 |
117,10 115,03 |
1,10 Mio. | |
Verisk Analytics Inc US92345Y1064 |
269,5500 28.06.24 |
270,8500 270,8500 |
-0,48 % -1,30 |
272,0400 268,7200 |
1,10 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,95 28.06.24 |
436,31 434,91 |
+0,24 % 1,04 |
438,10 433,95 |
1,10 Mio. | |
Waters Corp US9418481035 |
290,12 28.06.24 |
287,25 286,47 |
+1,27 % 3,65 |
292,03 286,99 |
1,13 Mio. | |
Eastman Chemical Co US2774321002 |
97,97 28.06.24 |
97,43 97,18 |
+0,81 % 0,79 |
98,42 97,40 |
1,14 Mio. | |
Garmin Ltd CH0114405324 |
162,92 28.06.24 |
161,89 162,01 |
+0,56 % 0,91 |
163,95 161,41 |
1,14 Mio. | |
Equinix Inc US29444U7000 |
756,6000 28.06.24 |
756,9500 751,9600 |
+0,62 % 4,64 |
761,9500 753,5900 |
1,15 Mio. |