S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WestRock Company US96145D1054 |
49,93 17:06 |
49,55 48,79 |
-5,26 % -2,77 |
54,74 26,88 |
70,52 Mrd. | |
Eastman Chemical Co US2774321002 |
95,67 17:06 |
95,80 95,35 |
-18,03 % -21,04 |
127,69 69,03 |
70,93 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,66 17:07 |
51,13 50,56 |
-5,85 % -3,15 |
70,67 43,38 |
70,94 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,2300 17:04 |
171,8000 171,3900 |
+44,26 % 52,23 |
197,1500 104,8400 |
72,36 Mrd. | |
Evergy Inc US30034W1062 |
52,8700 17:05 |
52,8100 52,7900 |
-14,14 % -8,71 |
72,6200 48,0500 |
72,41 Mrd. | |
Packaging Corp US6951561090 |
179,71 17:07 |
178,12 177,51 |
+31,51 % 43,06 |
190,71 112,29 |
73,16 Mrd. | |
BXP Inc US1011211018 |
61,90 17:07 |
61,80 61,55 |
-46,67 % -54,17 |
132,51 47,06 |
73,24 Mrd. | |
UDR Inc US9026531049 |
40,64 17:07 |
41,00 40,99 |
-18,26 % -9,08 |
60,79 31,41 |
73,40 Mrd. | |
Hasbro Inc US4180561072 |
56,3000 17:07 |
57,0600 57,0600 |
-41,75 % -40,35 |
103,9200 42,8800 |
73,55 Mrd. | |
Everest Group Ltd BMG3223R1088 |
362,74 17:06 |
367,22 369,67 |
+43,74 % 110,39 |
414,59 236,68 |
74,68 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,42 17:07 |
19,49 19,41 |
-7,04 % -1,47 |
26,35 16,38 |
74,77 Mrd. | |
Northern Trust Corporation US6658591044 |
84,6200 17:07 |
84,7500 84,2300 |
-27,51 % -32,11 |
133,6200 63,0600 |
74,77 Mrd. | |
Dayforce Inc US15677J1088 |
51,47 17:05 |
50,89 50,75 |
-47,42 % -46,41 |
130,32 44,05 |
75,45 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
200,9804 17:06 |
196,0200 193,8000 |
-56,67 % -262,89 |
492,1300 193,3900 |
75,56 Mrd. | |
STERIS plc IE00BFY8C754 |
217,76 17:04 |
218,46 218,34 |
+3,88 % 8,13 |
252,92 160,72 |
77,13 Mrd. |