S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WestRock Company US96145D1054 |
49,81 17:14 |
49,55 48,79 |
-5,48 % -2,89 |
54,74 26,88 |
70,52 Mrd. | |
Eastman Chemical Co US2774321002 |
95,55 17:14 |
95,80 95,35 |
-18,13 % -21,16 |
127,69 69,03 |
70,93 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,60 17:14 |
51,13 50,56 |
-5,97 % -3,21 |
70,67 43,38 |
70,94 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,9600 17:14 |
171,8000 171,3900 |
+44,88 % 52,96 |
197,1500 104,8400 |
72,36 Mrd. | |
Evergy Inc US30034W1062 |
52,7850 17:14 |
52,8100 52,7900 |
-14,28 % -8,80 |
72,6200 48,0500 |
72,41 Mrd. | |
Packaging Corp US6951561090 |
179,59 17:13 |
178,12 177,51 |
+31,42 % 42,94 |
190,71 112,29 |
73,16 Mrd. | |
BXP Inc US1011211018 |
61,79 17:14 |
61,80 61,55 |
-46,76 % -54,28 |
132,51 47,06 |
73,24 Mrd. | |
UDR Inc US9026531049 |
40,69 17:14 |
41,00 40,99 |
-18,16 % -9,03 |
60,79 31,41 |
73,40 Mrd. | |
Hasbro Inc US4180561072 |
56,3200 17:14 |
57,0600 57,0600 |
-41,73 % -40,33 |
103,9200 42,8800 |
73,55 Mrd. | |
Everest Group Ltd BMG3223R1088 |
363,31 17:13 |
367,22 369,67 |
+43,97 % 110,96 |
414,59 236,68 |
74,68 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,42 17:14 |
19,49 19,41 |
-7,04 % -1,47 |
26,35 16,38 |
74,77 Mrd. | |
Northern Trust Corporation US6658591044 |
84,6100 17:14 |
84,7500 84,2300 |
-27,52 % -32,12 |
133,6200 63,0600 |
74,77 Mrd. | |
Dayforce Inc US15677J1088 |
51,53 17:14 |
50,89 50,75 |
-47,35 % -46,35 |
130,32 44,05 |
75,45 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
201,8200 17:14 |
196,0200 193,8000 |
-56,49 % -262,05 |
492,1300 193,3900 |
75,56 Mrd. | |
STERIS plc IE00BFY8C754 |
217,74 17:14 |
218,46 218,34 |
+3,87 % 8,11 |
252,92 160,72 |
77,13 Mrd. |