S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
53,12 29.07.24 |
53,93 54,33 |
+8,65 % 4,23 |
70,67 43,38 |
70,82 Mrd. | |
Eastman Chemical Co US2774321002 |
101,25 29.07.24 |
101,02 100,73 |
-10,18 % -11,47 |
127,69 69,03 |
70,88 Mrd. | |
Evergy Inc US30034W1062 |
57,2100 29.07.24 |
57,0100 56,7500 |
-12,28 % -8,01 |
72,6200 48,0500 |
72,24 Mrd. | |
UDR Inc US9026531049 |
41,16 29.07.24 |
41,33 41,27 |
-25,15 % -13,83 |
60,79 31,41 |
72,63 Mrd. | |
BXP Inc US1011211018 |
71,35 29.07.24 |
70,73 70,50 |
-39,21 % -46,03 |
132,51 47,06 |
72,73 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,5800 29.07.24 |
186,0400 186,4600 |
+56,65 % 67,11 |
197,1500 104,8400 |
73,47 Mrd. | |
Hasbro Inc US4180561072 |
64,7000 29.07.24 |
64,2200 63,8500 |
-34,94 % -34,74 |
103,9200 42,8800 |
73,65 Mrd. | |
Packaging Corp US6951561090 |
198,40 29.07.24 |
199,60 199,00 |
+40,21 % 56,90 |
199,00 112,29 |
73,68 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,39 29.07.24 |
21,24 21,19 |
+0,28 % 0,06 |
26,35 16,38 |
74,09 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,2300 29.07.24 |
226,3100 225,6300 |
-53,02 % -251,94 |
492,1300 193,3900 |
74,93 Mrd. | |
Northern Trust Corporation US6658591044 |
88,6000 29.07.24 |
89,4400 89,4300 |
-21,49 % -24,25 |
133,6200 63,0600 |
75,45 Mrd. | |
Everest Group Ltd BMG3223R1088 |
384,00 29.07.24 |
382,08 382,93 |
+51,88 % 131,17 |
414,59 245,79 |
75,60 Mrd. | |
Dayforce Inc US15677J1088 |
53,53 29.07.24 |
52,14 52,11 |
-45,60 % -44,87 |
130,32 44,05 |
76,30 Mrd. | |
STERIS plc IE00BFY8C754 |
236,32 29.07.24 |
232,54 232,79 |
+8,43 % 18,37 |
252,92 160,72 |
77,11 Mrd. | |
Essex Property Trust Inc US2971781057 |
286,00 29.07.24 |
286,92 286,74 |
-12,83 % -42,10 |
359,31 196,17 |
77,68 Mrd. |