S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
97,53 21:44 |
97,78 97,31 |
-11,38 % -12,52 |
127,69 69,03 |
70,84 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,88 21:44 |
52,37 52,51 |
+6,40 % 3,18 |
70,67 43,38 |
71,01 Mrd. | |
Evergy Inc US30034W1062 |
55,4250 21:43 |
55,3300 55,4900 |
-14,84 % -9,66 |
72,6200 48,0500 |
72,30 Mrd. | |
UDR Inc US9026531049 |
42,08 21:43 |
41,98 42,03 |
-23,39 % -12,85 |
60,79 31,41 |
72,79 Mrd. | |
BXP Inc US1011211018 |
69,41 21:42 |
67,51 67,87 |
-39,59 % -45,49 |
132,51 47,06 |
72,97 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,5950 21:42 |
186,5100 186,0000 |
+52,74 % 63,40 |
197,1500 104,8400 |
73,20 Mrd. | |
Packaging Corp US6951561090 |
191,91 21:44 |
193,93 193,44 |
+43,61 % 58,28 |
193,44 112,29 |
73,51 Mrd. | |
Hasbro Inc US4180561072 |
58,3150 21:44 |
59,3900 59,8500 |
-36,90 % -34,10 |
103,9200 42,8800 |
73,95 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,42 21:43 |
21,37 21,47 |
+2,93 % 0,61 |
26,35 16,38 |
74,34 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
222,1500 21:42 |
222,1700 222,5800 |
-53,25 % -253,04 |
492,1300 193,3900 |
75,07 Mrd. | |
Northern Trust Corporation US6658591044 |
86,5200 21:42 |
86,9900 87,1400 |
-22,40 % -24,97 |
133,6200 63,0600 |
75,44 Mrd. | |
Everest Group Ltd BMG3223R1088 |
383,33 21:44 |
387,89 388,72 |
+57,89 % 140,54 |
414,59 242,79 |
75,45 Mrd. | |
Dayforce Inc US15677J1088 |
53,33 21:44 |
53,19 53,71 |
-46,86 % -47,02 |
130,32 44,05 |
76,11 Mrd. | |
STERIS plc IE00BFY8C754 |
231,08 21:42 |
229,41 228,77 |
+8,76 % 18,61 |
252,92 160,72 |
77,16 Mrd. | |
Essex Property Trust Inc US2971781057 |
290,72 21:43 |
290,17 290,13 |
-12,41 % -41,19 |
359,31 196,17 |
77,81 Mrd. |