S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WestRock Company US96145D1054 |
51,67 20:10 |
50,78 49,75 |
-1,95 % -1,03 |
54,74 26,88 |
70,75 Mrd. | |
Eastman Chemical Co US2774321002 |
94,57 20:10 |
95,14 95,87 |
-18,97 % -22,14 |
127,69 69,03 |
70,96 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
49,85 20:08 |
50,49 50,63 |
-7,36 % -3,96 |
70,67 43,38 |
71,00 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
168,9850 20:08 |
171,6000 170,9200 |
+43,21 % 50,99 |
197,1500 104,8400 |
72,41 Mrd. | |
Evergy Inc US30034W1062 |
52,8200 20:09 |
52,4500 52,4600 |
-14,23 % -8,76 |
72,6200 48,0500 |
72,44 Mrd. | |
Packaging Corp US6951561090 |
177,76 20:09 |
179,18 179,58 |
+30,08 % 41,11 |
190,71 112,29 |
73,22 Mrd. | |
BXP Inc US1011211018 |
60,51 20:09 |
61,32 61,48 |
-47,87 % -55,56 |
132,51 47,06 |
73,29 Mrd. | |
UDR Inc US9026531049 |
40,76 20:10 |
40,68 40,60 |
-18,02 % -8,96 |
60,79 31,41 |
73,44 Mrd. | |
Hasbro Inc US4180561072 |
56,6300 20:09 |
56,6600 57,0300 |
-41,41 % -40,02 |
103,9200 42,8800 |
73,60 Mrd. | |
Everest Group Ltd BMG3223R1088 |
360,64 20:08 |
363,25 364,77 |
+42,91 % 108,29 |
414,59 236,68 |
74,78 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,30 20:08 |
19,26 19,27 |
-7,61 % -1,59 |
26,35 16,38 |
74,81 Mrd. | |
Northern Trust Corporation US6658591044 |
82,9700 20:10 |
83,9300 84,4000 |
-28,92 % -33,76 |
133,6200 63,0600 |
74,83 Mrd. | |
Dayforce Inc US15677J1088 |
50,97 20:10 |
51,26 51,26 |
-47,93 % -46,91 |
130,32 44,05 |
75,51 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
204,8100 20:09 |
199,6900 201,0100 |
-55,85 % -259,06 |
492,1300 193,3900 |
75,63 Mrd. | |
STERIS plc IE00BFY8C754 |
219,69 20:08 |
216,87 217,38 |
+4,80 % 10,06 |
252,92 160,72 |
77,18 Mrd. |