S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
97,14 25.07.24 |
96,36 96,38 |
-13,10 % -14,65 |
127,69 69,03 |
71,01 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
54,01 25.07.24 |
53,48 53,37 |
+6,97 % 3,52 |
70,67 43,38 |
71,15 Mrd. | |
Evergy Inc US30034W1062 |
56,3300 25.07.24 |
56,5300 56,2200 |
-13,54 % -8,82 |
72,6200 48,0500 |
72,48 Mrd. | |
UDR Inc US9026531049 |
40,67 25.07.24 |
41,56 41,50 |
-26,15 % -14,40 |
60,79 31,41 |
72,96 Mrd. | |
BXP Inc US1011211018 |
67,91 25.07.24 |
67,13 67,02 |
-41,14 % -47,47 |
132,51 47,06 |
73,06 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
187,0500 25.07.24 |
184,2600 185,1700 |
+58,49 % 69,03 |
197,1500 104,8400 |
73,58 Mrd. | |
Packaging Corp US6951561090 |
194,24 25.07.24 |
194,62 193,28 |
+44,34 % 59,67 |
194,24 112,29 |
73,92 Mrd. | |
Hasbro Inc US4180561072 |
61,5200 25.07.24 |
64,4500 59,4200 |
-40,69 % -42,20 |
103,9200 42,8800 |
74,31 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,74 25.07.24 |
20,95 20,90 |
-0,38 % -0,08 |
26,35 16,38 |
74,52 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
220,8600 25.07.24 |
218,3200 218,0400 |
-52,70 % -246,09 |
492,1300 193,3900 |
75,20 Mrd. | |
Northern Trust Corporation US6658591044 |
87,9800 25.07.24 |
86,7900 86,4500 |
-21,80 % -24,52 |
133,6200 63,0600 |
75,65 Mrd. | |
Everest Group Ltd BMG3223R1088 |
373,75 25.07.24 |
377,88 381,54 |
+53,43 % 130,16 |
414,59 243,40 |
75,75 Mrd. | |
Dayforce Inc US15677J1088 |
51,80 25.07.24 |
51,76 51,29 |
-47,99 % -47,79 |
130,32 44,05 |
76,40 Mrd. | |
STERIS plc IE00BFY8C754 |
227,56 25.07.24 |
231,12 231,72 |
+7,50 % 15,87 |
252,92 160,72 |
77,34 Mrd. | |
Essex Property Trust Inc US2971781057 |
282,72 25.07.24 |
286,30 285,96 |
-14,62 % -48,40 |
359,31 196,17 |
77,98 Mrd. |