S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
97,77 18:53 |
97,69 97,44 |
-11,16 % -12,28 |
127,69 69,03 |
70,82 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,31 18:54 |
53,03 52,89 |
+7,26 % 3,61 |
70,67 43,38 |
70,93 Mrd. | |
|
Evergy Inc US30034W1062 |
56,0600 18:54 |
55,5500 55,2200 |
-13,86 % -9,02 |
72,6200 48,0500 |
72,25 Mrd. | |
|
UDR Inc US9026531049 |
42,07 18:53 |
42,05 42,01 |
-23,41 % -12,86 |
60,79 31,41 |
72,80 Mrd. | |
|
BXP Inc US1011211018 |
68,55 18:54 |
68,95 69,18 |
-40,34 % -46,35 |
132,51 47,06 |
72,94 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
183,3000 18:54 |
183,6000 183,2200 |
+52,50 % 63,10 |
197,1500 104,8400 |
73,26 Mrd. | |
|
Packaging Corp US6951561090 |
195,46 18:53 |
195,02 192,82 |
+46,27 % 61,83 |
193,44 112,29 |
73,61 Mrd. | |
|
Hasbro Inc US4180561072 |
59,4750 18:55 |
58,6800 58,2800 |
-35,64 % -32,94 |
103,9200 42,8800 |
73,92 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,32 18:54 |
21,38 21,35 |
+2,45 % 0,51 |
26,35 16,38 |
74,34 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
219,0000 18:54 |
221,5400 221,2500 |
-53,91 % -256,19 |
492,1300 193,3900 |
75,04 Mrd. | |
|
Northern Trust Corporation US6658591044 |
87,5500 18:54 |
86,1700 86,4500 |
-21,47 % -23,94 |
133,6200 63,0600 |
75,48 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
383,76 18:48 |
386,57 384,86 |
+58,06 % 140,97 |
414,59 243,40 |
75,48 Mrd. | |
|
Dayforce Inc US15677J1088 |
51,97 18:54 |
53,00 53,12 |
-48,21 % -48,38 |
130,32 44,05 |
76,18 Mrd. | |
|
STERIS plc IE00BFY8C754 |
232,06 18:55 |
232,15 231,70 |
+9,22 % 19,59 |
252,92 160,72 |
77,18 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
290,91 18:50 |
291,22 291,06 |
-12,35 % -41,00 |
359,31 196,17 |
77,84 Mrd. |