S&P 500 INDEX
5.626,01- +0,54 % (+30,25)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:01
5.626,01
+0,54 %
(+30,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
102,84 21:46 |
102,03 102,17 |
+79,01 % 45,39 |
105,82 53,28 |
72,81 Mrd. | |
Kimco Realty Corporation US49446R1095 |
23,98 21:45 |
23,69 23,65 |
+9,45 % 2,07 |
26,35 16,38 |
72,83 Mrd. | |
Evergy Inc US30034W1062 |
60,8750 21:46 |
60,6700 60,3600 |
-8,57 % -5,71 |
72,6200 48,0500 |
73,23 Mrd. | |
BXP Inc US1011211018 |
79,86 21:45 |
79,54 78,61 |
-27,81 % -30,77 |
132,51 47,06 |
73,31 Mrd. | |
UDR Inc US9026531049 |
47,19 21:45 |
46,81 46,55 |
-11,53 % -6,15 |
60,79 31,41 |
73,34 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
117,22 21:47 |
117,02 116,36 |
+148,35 % 70,02 |
116,36 42,24 |
74,25 Mrd. | |
Packaging Corp US6951561090 |
209,88 21:46 |
209,22 208,42 |
+38,37 % 58,20 |
209,54 112,29 |
74,65 Mrd. | |
Hasbro Inc US4180561072 |
68,8650 21:47 |
67,7700 67,3100 |
-29,41 % -28,70 |
103,9200 42,8800 |
74,67 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
257,2400 21:45 |
257,8100 256,4100 |
-40,46 % -174,84 |
432,0800 193,3900 |
75,51 Mrd. | |
Northern Trust Corporation US6658591044 |
88,2000 21:46 |
87,9500 87,4500 |
-22,45 % -25,53 |
133,6200 63,0600 |
76,40 Mrd. | |
Dayforce Inc US15677J1088 |
59,40 21:47 |
59,07 58,76 |
-45,88 % -50,35 |
130,32 44,05 |
76,49 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
210,0900 21:47 |
211,3600 209,7200 |
+68,88 % 85,69 |
213,1300 104,8400 |
76,78 Mrd. | |
Teledyne Technologies Inc US8793601050 |
428,57 21:45 |
428,38 427,59 |
+0,09 % 0,37 |
488,63 331,10 |
77,42 Mrd. | |
Everest Group Ltd BMG3223R1088 |
382,31 21:46 |
381,18 379,05 |
+48,68 % 125,17 |
414,59 245,79 |
77,52 Mrd. | |
STERIS plc IE00BFY8C754 |
244,77 21:47 |
245,20 246,48 |
+16,45 % 34,57 |
252,92 160,72 |
77,67 Mrd. |