S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
100,04 16:22 |
100,43 100,32 |
+80,64 % 44,66 |
101,22 53,28 |
71,54 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
107,51 16:24 |
108,20 108,44 |
+130,96 % 60,96 |
109,54 42,24 |
71,90 Mrd. | |
|
Evergy Inc US30034W1062 |
58,2200 16:24 |
58,6600 58,6900 |
-13,63 % -9,19 |
72,6200 48,0500 |
72,76 Mrd. | |
|
UDR Inc US9026531049 |
41,54 16:23 |
41,71 41,87 |
-21,96 % -11,69 |
60,79 31,41 |
73,17 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,78 16:23 |
21,82 21,84 |
-0,86 % -0,19 |
26,35 16,38 |
73,23 Mrd. | |
|
BXP Inc US1011211018 |
67,74 16:24 |
68,40 68,62 |
-42,42 % -49,90 |
132,51 47,06 |
73,24 Mrd. | |
|
Hasbro Inc US4180561072 |
63,4100 16:24 |
64,0900 64,2700 |
-35,99 % -35,66 |
103,9200 42,8800 |
74,04 Mrd. | |
|
Packaging Corp US6951561090 |
194,18 16:23 |
194,43 194,07 |
+33,49 % 48,72 |
199,87 112,29 |
74,06 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
233,4000 16:20 |
234,7400 236,0600 |
-49,62 % -229,91 |
484,7700 193,3900 |
75,14 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,6650 16:23 |
201,5400 200,8200 |
+58,94 % 74,79 |
204,1800 104,8400 |
75,32 Mrd. | |
|
Northern Trust Corporation US6658591044 |
84,0050 16:24 |
84,3600 84,2900 |
-28,51 % -33,50 |
133,6200 63,0600 |
75,61 Mrd. | |
|
Dayforce Inc US15677J1088 |
51,98 16:23 |
53,13 53,06 |
-51,52 % -55,25 |
130,32 44,05 |
76,44 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
364,12 16:24 |
365,40 364,50 |
+34,15 % 92,70 |
414,59 245,79 |
76,64 Mrd. | |
|
STERIS plc IE00BFY8C754 |
233,73 16:19 |
235,75 235,98 |
+7,13 % 15,56 |
252,92 160,72 |
77,48 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
280,01 16:21 |
281,04 282,64 |
-11,08 % -34,88 |
359,31 196,17 |
78,34 Mrd. |