S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
97,15 19.07.24 |
99,10 99,47 |
-10,26 % -11,11 |
127,69 69,03 |
70,84 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,40 19.07.24 |
52,99 53,07 |
+3,87 % 1,95 |
70,67 43,38 |
71,03 Mrd. | |
Evergy Inc US30034W1062 |
55,3700 19.07.24 |
55,2800 55,1200 |
-13,67 % -8,77 |
72,6200 48,0500 |
72,34 Mrd. | |
UDR Inc US9026531049 |
41,52 19.07.24 |
41,87 41,63 |
-23,59 % -12,82 |
60,79 31,41 |
72,98 Mrd. | |
BXP Inc US1011211018 |
66,76 19.07.24 |
67,29 67,23 |
-41,69 % -47,74 |
132,51 47,06 |
73,02 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,6300 19.07.24 |
185,0900 183,9400 |
+57,78 % 67,61 |
197,1500 104,8400 |
73,11 Mrd. | |
Packaging Corp US6951561090 |
191,21 19.07.24 |
193,44 192,56 |
+45,38 % 59,69 |
192,56 112,29 |
73,45 Mrd. | |
Hasbro Inc US4180561072 |
59,0000 19.07.24 |
60,0500 60,2600 |
-36,72 % -34,24 |
103,9200 42,8800 |
73,77 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,24 19.07.24 |
21,36 21,29 |
+3,16 % 0,65 |
26,35 16,38 |
74,35 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
219,1600 19.07.24 |
221,8200 221,2900 |
-52,81 % -245,26 |
492,1300 193,3900 |
75,08 Mrd. | |
Northern Trust Corporation US6658591044 |
85,4900 19.07.24 |
86,4700 86,2300 |
-22,86 % -25,34 |
133,6200 63,0600 |
75,40 Mrd. | |
Everest Group Ltd BMG3223R1088 |
385,32 19.07.24 |
398,79 400,00 |
+58,75 % 142,60 |
414,59 242,72 |
75,41 Mrd. | |
Dayforce Inc US15677J1088 |
53,34 19.07.24 |
53,54 53,23 |
-46,01 % -45,46 |
130,32 44,05 |
76,07 Mrd. | |
STERIS plc IE00BFY8C754 |
224,29 19.07.24 |
227,52 225,45 |
+5,71 % 12,12 |
252,92 160,72 |
77,15 Mrd. | |
Essex Property Trust Inc US2971781057 |
284,79 19.07.24 |
285,64 284,14 |
-13,04 % -42,72 |
359,31 196,17 |
77,75 Mrd. |