S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
106,69 02.08.24 |
109,54 109,54 |
+141,33 % 62,48 |
109,54 42,24 |
71,19 Mrd. | |
Eastman Chemical Co US2774321002 |
97,49 02.08.24 |
100,00 101,70 |
-11,85 % -13,10 |
127,69 69,03 |
71,22 Mrd. | |
Evergy Inc US30034W1062 |
60,1600 02.08.24 |
60,4400 59,7500 |
-10,28 % -6,89 |
72,6200 48,0500 |
72,50 Mrd. | |
BXP Inc US1011211018 |
66,93 02.08.24 |
68,71 70,29 |
-42,73 % -49,94 |
132,51 47,06 |
73,10 Mrd. | |
UDR Inc US9026531049 |
40,59 02.08.24 |
40,80 40,73 |
-26,56 % -14,68 |
60,79 31,41 |
73,17 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,93 02.08.24 |
22,08 22,01 |
+2,43 % 0,52 |
26,35 16,38 |
73,43 Mrd. | |
Hasbro Inc US4180561072 |
63,4600 02.08.24 |
64,1200 65,0100 |
-35,94 % -35,61 |
103,9200 42,8800 |
73,83 Mrd. | |
Packaging Corp US6951561090 |
196,69 02.08.24 |
196,23 198,00 |
+41,97 % 58,15 |
199,87 112,29 |
73,84 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
193,7850 02.08.24 |
186,1000 185,7500 |
+60,15 % 72,79 |
197,1500 104,8400 |
74,01 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
234,6300 02.08.24 |
219,3500 221,2200 |
-52,19 % -256,10 |
490,7300 193,3900 |
74,96 Mrd. | |
Northern Trust Corporation US6658591044 |
84,8900 02.08.24 |
86,1400 86,8900 |
-24,36 % -27,34 |
133,6200 63,0600 |
75,55 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,13 02.08.24 |
366,22 368,34 |
+40,49 % 104,95 |
414,59 245,79 |
76,15 Mrd. | |
Dayforce Inc US15677J1088 |
53,23 02.08.24 |
55,68 56,56 |
-46,09 % -45,51 |
130,32 44,05 |
76,87 Mrd. | |
STERIS plc IE00BFY8C754 |
242,60 02.08.24 |
241,97 241,01 |
+12,56 % 27,07 |
252,92 160,72 |
77,40 Mrd. | |
Essex Property Trust Inc US2971781057 |
281,66 02.08.24 |
285,68 285,69 |
-13,50 % -43,95 |
359,31 196,17 |
78,20 Mrd. |