S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
103,94 06.09.24 |
104,63 104,63 |
+77,46 % 45,37 |
105,82 53,28 |
72,43 Mrd. | |
Kimco Realty Corporation US49446R1095 |
22,99 06.09.24 |
23,09 23,11 |
+6,04 % 1,31 |
26,35 16,38 |
72,67 Mrd. | |
UDR Inc US9026531049 |
44,05 06.09.24 |
44,37 44,42 |
-19,17 % -10,45 |
60,79 31,41 |
72,99 Mrd. | |
Evergy Inc US30034W1062 |
59,7600 06.09.24 |
60,5100 60,4200 |
-12,64 % -8,65 |
72,6200 48,0500 |
73,01 Mrd. | |
BXP Inc US1011211018 |
74,56 06.09.24 |
74,87 74,66 |
-34,42 % -39,13 |
132,51 47,06 |
73,13 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
109,48 06.09.24 |
109,06 109,08 |
+125,87 % 61,01 |
114,84 42,24 |
73,80 Mrd. | |
Packaging Corp US6951561090 |
201,81 06.09.24 |
203,60 203,98 |
+33,05 % 50,13 |
209,54 112,29 |
74,48 Mrd. | |
Hasbro Inc US4180561072 |
66,5000 06.09.24 |
67,8100 67,8000 |
-32,22 % -31,61 |
103,9200 42,8800 |
74,48 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
256,8500 06.09.24 |
259,3900 258,0200 |
-43,16 % -195,00 |
451,8500 193,3900 |
75,43 Mrd. | |
Northern Trust Corporation US6658591044 |
86,6600 06.09.24 |
89,0200 89,6600 |
-24,39 % -27,95 |
133,6200 63,0600 |
76,11 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
211,1500 06.09.24 |
210,0300 210,6200 |
+68,96 % 86,18 |
213,1300 104,8400 |
76,40 Mrd. | |
Dayforce Inc US15677J1088 |
54,47 06.09.24 |
54,22 54,19 |
-51,89 % -58,74 |
130,32 44,05 |
76,51 Mrd. | |
STERIS plc IE00BFY8C754 |
239,82 06.09.24 |
239,72 239,05 |
+10,63 % 23,05 |
252,92 160,72 |
77,36 Mrd. | |
Everest Group Ltd BMG3223R1088 |
383,39 06.09.24 |
388,46 389,50 |
+45,54 % 119,96 |
414,59 245,79 |
77,39 Mrd. | |
Teledyne Technologies Inc US8793601050 |
421,77 06.09.24 |
429,29 430,47 |
-5,34 % -23,80 |
488,63 331,10 |
77,44 Mrd. |