S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
100,18 15:43 |
100,04 99,43 |
+84,15 % 45,78 |
99,84 53,28 |
71,15 Mrd. | |
Eastman Chemical Co US2774321002 |
103,67 15:43 |
103,50 103,33 |
-8,03 % -9,05 |
127,69 69,03 |
71,20 Mrd. | |
Evergy Inc US30034W1062 |
58,5700 15:43 |
58,1600 58,0000 |
-10,20 % -6,65 |
72,6200 48,0500 |
72,41 Mrd. | |
UDR Inc US9026531049 |
40,44 15:44 |
40,52 40,07 |
-26,46 % -14,55 |
60,79 31,41 |
73,04 Mrd. | |
BXP Inc US1011211018 |
72,84 15:43 |
72,37 71,31 |
-37,95 % -44,54 |
132,51 47,06 |
73,08 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,3100 15:43 |
183,7400 183,5100 |
+55,58 % 65,84 |
197,1500 104,8400 |
73,72 Mrd. | |
Hasbro Inc US4180561072 |
65,3400 15:44 |
64,3500 64,4600 |
-34,29 % -34,10 |
103,9200 42,8800 |
73,85 Mrd. | |
Packaging Corp US6951561090 |
201,52 15:42 |
200,19 199,87 |
+42,42 % 60,02 |
199,87 112,29 |
73,86 Mrd. | |
Kimco Realty Corporation US49446R1095 |
22,38 15:44 |
22,25 21,73 |
+4,92 % 1,05 |
26,35 16,38 |
74,31 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,6550 15:42 |
222,8400 223,5300 |
-52,93 % -251,52 |
492,1300 193,3900 |
75,00 Mrd. | |
Northern Trust Corporation US6658591044 |
88,7200 15:42 |
88,6600 88,6500 |
-21,38 % -24,13 |
133,6200 63,0600 |
75,60 Mrd. | |
Everest Group Ltd BMG3223R1088 |
376,89 15:43 |
385,00 392,87 |
+49,07 % 124,06 |
414,59 245,79 |
76,00 Mrd. | |
Dayforce Inc US15677J1088 |
59,80 15:44 |
58,99 59,28 |
-39,23 % -38,60 |
130,32 44,05 |
76,79 Mrd. | |
STERIS plc IE00BFY8C754 |
240,21 15:41 |
240,24 238,76 |
+10,21 % 22,26 |
252,92 160,72 |
77,36 Mrd. | |
Essex Property Trust Inc US2971781057 |
279,41 15:44 |
280,30 278,36 |
-14,84 % -48,69 |
359,31 196,17 |
78,14 Mrd. |