S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:13
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WestRock Company US96145D1054 |
51,64 21:57 |
50,78 49,75 |
-2,01 % -1,06 |
54,74 26,88 |
70,75 Mrd. | |
|
Eastman Chemical Co US2774321002 |
94,77 21:59 |
95,14 95,87 |
-18,80 % -21,94 |
127,69 69,03 |
70,96 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
50,13 21:59 |
50,49 50,63 |
-6,84 % -3,68 |
70,67 43,38 |
71,00 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
169,3600 21:59 |
171,6000 170,9200 |
+43,53 % 51,36 |
197,1500 104,8400 |
72,41 Mrd. | |
|
Evergy Inc US30034W1062 |
52,8450 21:59 |
52,4500 52,4600 |
-14,18 % -8,74 |
72,6200 48,0500 |
72,44 Mrd. | |
|
Packaging Corp US6951561090 |
178,07 21:59 |
179,18 179,58 |
+30,31 % 41,42 |
190,71 112,29 |
73,22 Mrd. | |
|
BXP Inc US1011211018 |
60,36 21:58 |
61,32 61,48 |
-48,00 % -55,71 |
132,51 47,06 |
73,29 Mrd. | |
|
UDR Inc US9026531049 |
40,89 21:57 |
40,68 40,60 |
-17,76 % -8,83 |
60,79 31,41 |
73,44 Mrd. | |
|
Hasbro Inc US4180561072 |
56,6850 21:59 |
56,6600 57,0300 |
-41,35 % -39,97 |
103,9200 42,8800 |
73,60 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
363,80 21:59 |
363,25 364,77 |
+44,16 % 111,45 |
414,59 236,68 |
74,78 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
19,27 21:58 |
19,26 19,27 |
-7,75 % -1,62 |
26,35 16,38 |
74,81 Mrd. | |
|
Northern Trust Corporation US6658591044 |
83,1550 21:59 |
83,9300 84,4000 |
-28,76 % -33,58 |
133,6200 63,0600 |
74,83 Mrd. | |
|
Dayforce Inc US15677J1088 |
50,86 21:59 |
51,26 51,26 |
-48,04 % -47,02 |
130,32 44,05 |
75,51 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
204,7300 21:57 |
199,6900 201,0100 |
-55,86 % -259,14 |
492,1300 193,3900 |
75,63 Mrd. | |
|
STERIS plc IE00BFY8C754 |
220,28 21:58 |
216,87 217,38 |
+5,08 % 10,65 |
252,92 160,72 |
77,18 Mrd. |