S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
103,94 06.09.24 |
104,63 104,63 |
+78,81 % 45,81 |
105,82 53,28 |
72,57 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
22,99 06.09.24 |
23,09 23,11 |
+5,41 % 1,18 |
26,35 16,38 |
72,76 Mrd. | |
|
Evergy Inc US30034W1062 |
59,7600 06.09.24 |
60,5100 60,4200 |
-11,11 % -7,47 |
72,6200 48,0500 |
73,10 Mrd. | |
|
UDR Inc US9026531049 |
44,05 06.09.24 |
44,37 44,42 |
-18,20 % -9,80 |
60,79 31,41 |
73,11 Mrd. | |
|
BXP Inc US1011211018 |
74,56 06.09.24 |
74,87 74,66 |
-34,32 % -38,96 |
132,51 47,06 |
73,21 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
109,48 06.09.24 |
109,06 109,08 |
+126,25 % 61,09 |
114,84 42,24 |
73,90 Mrd. | |
|
Hasbro Inc US4180561072 |
66,5000 06.09.24 |
67,8100 67,8000 |
-33,64 % -33,71 |
103,9200 42,8800 |
74,55 Mrd. | |
|
Packaging Corp US6951561090 |
201,81 06.09.24 |
203,60 203,98 |
+33,12 % 50,21 |
209,54 112,29 |
74,58 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
256,8500 06.09.24 |
259,3900 258,0200 |
-43,09 % -194,45 |
451,8500 193,3900 |
75,64 Mrd. | |
|
Northern Trust Corporation US6658591044 |
86,6600 06.09.24 |
89,0200 89,6600 |
-24,92 % -28,77 |
133,6200 63,0600 |
76,18 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
211,1500 06.09.24 |
210,0300 210,6200 |
+71,12 % 87,76 |
213,1300 104,8400 |
76,45 Mrd. | |
|
Dayforce Inc US15677J1088 |
54,47 06.09.24 |
54,22 54,19 |
-53,09 % -61,64 |
130,32 44,05 |
76,73 Mrd. | |
|
STERIS plc IE00BFY8C754 |
239,82 06.09.24 |
239,72 239,05 |
+11,86 % 25,43 |
252,92 160,72 |
77,46 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
383,39 06.09.24 |
388,46 389,50 |
+52,03 % 131,21 |
414,59 245,79 |
77,49 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
421,77 06.09.24 |
429,29 430,47 |
-4,92 % -21,82 |
488,63 331,10 |
77,57 Mrd. |