S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
99,89 16:19 |
100,04 99,43 |
+83,62 % 45,49 |
99,84 53,28 |
71,15 Mrd. | |
|
Eastman Chemical Co US2774321002 |
102,18 16:19 |
103,50 103,33 |
-9,35 % -10,54 |
127,69 69,03 |
71,20 Mrd. | |
|
Evergy Inc US30034W1062 |
58,5500 16:20 |
58,1600 58,0000 |
-10,23 % -6,67 |
72,6200 48,0500 |
72,41 Mrd. | |
|
UDR Inc US9026531049 |
40,56 16:19 |
40,52 40,07 |
-26,24 % -14,43 |
60,79 31,41 |
73,04 Mrd. | |
|
BXP Inc US1011211018 |
71,28 16:18 |
72,37 71,31 |
-39,27 % -46,10 |
132,51 47,06 |
73,08 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
181,6000 16:18 |
183,7400 183,5100 |
+53,29 % 63,13 |
197,1500 104,8400 |
73,72 Mrd. | |
|
Hasbro Inc US4180561072 |
64,6800 16:19 |
64,3500 64,4600 |
-34,96 % -34,76 |
103,9200 42,8800 |
73,85 Mrd. | |
|
Packaging Corp US6951561090 |
198,04 16:18 |
200,19 199,87 |
+39,96 % 56,54 |
199,87 112,29 |
73,86 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
22,25 16:19 |
22,25 21,73 |
+4,31 % 0,92 |
26,35 16,38 |
74,31 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
220,8600 16:17 |
222,8400 223,5300 |
-53,52 % -254,31 |
492,1300 193,3900 |
75,00 Mrd. | |
|
Northern Trust Corporation US6658591044 |
87,7350 16:19 |
88,6600 88,6500 |
-22,26 % -25,12 |
133,6200 63,0600 |
75,60 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
374,20 16:19 |
385,00 392,87 |
+48,00 % 121,37 |
414,59 245,79 |
76,00 Mrd. | |
|
Dayforce Inc US15677J1088 |
59,41 16:19 |
58,99 59,28 |
-39,62 % -38,99 |
130,32 44,05 |
76,79 Mrd. | |
|
STERIS plc IE00BFY8C754 |
239,58 16:17 |
240,24 238,76 |
+9,92 % 21,63 |
252,92 160,72 |
77,36 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
279,63 16:19 |
280,30 278,36 |
-14,77 % -48,47 |
359,31 196,17 |
78,14 Mrd. |