S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
97,07 20:47 |
97,74 97,15 |
-10,34 % -11,19 |
127,69 69,03 |
70,84 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,39 20:48 |
52,40 52,40 |
+3,85 % 1,94 |
70,67 43,38 |
71,03 Mrd. | |
|
Evergy Inc US30034W1062 |
55,6000 20:48 |
55,3200 55,3700 |
-13,31 % -8,54 |
72,6200 48,0500 |
72,34 Mrd. | |
|
UDR Inc US9026531049 |
42,10 20:48 |
41,54 41,52 |
-22,52 % -12,24 |
60,79 31,41 |
72,98 Mrd. | |
|
BXP Inc US1011211018 |
67,71 20:48 |
66,76 66,76 |
-40,86 % -46,79 |
132,51 47,06 |
73,02 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
186,4150 20:48 |
184,9900 184,6300 |
+59,30 % 69,40 |
197,1500 104,8400 |
73,11 Mrd. | |
|
Packaging Corp US6951561090 |
193,16 20:47 |
191,52 191,21 |
+46,87 % 61,64 |
192,56 112,29 |
73,45 Mrd. | |
|
Hasbro Inc US4180561072 |
59,8600 20:49 |
59,4800 59,0000 |
-35,80 % -33,38 |
103,9200 42,8800 |
73,77 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,43 20:48 |
21,25 21,24 |
+4,08 % 0,84 |
26,35 16,38 |
74,35 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
222,7800 20:44 |
220,9300 219,1600 |
-52,03 % -241,64 |
492,1300 193,3900 |
75,08 Mrd. | |
|
Northern Trust Corporation US6658591044 |
86,8450 20:47 |
85,7200 85,4900 |
-21,64 % -23,99 |
133,6200 63,0600 |
75,40 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
389,12 20:46 |
390,51 385,32 |
+60,32 % 146,40 |
414,59 242,72 |
75,41 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,34 20:48 |
53,60 53,34 |
-46,01 % -45,46 |
130,32 44,05 |
76,07 Mrd. | |
|
STERIS plc IE00BFY8C754 |
227,78 20:47 |
225,32 224,29 |
+7,36 % 15,61 |
252,92 160,72 |
77,15 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
288,50 20:47 |
284,79 284,79 |
-11,91 % -39,01 |
359,31 196,17 |
77,75 Mrd. |