S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
99,07 21:08 |
98,90 98,33 |
-14,02 % -16,16 |
127,69 69,03 |
71,07 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
51,44 21:07 |
51,17 51,17 |
-2,67 % -1,41 |
70,67 43,38 |
71,10 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
170,2350 21:08 |
170,5500 169,7700 |
+43,97 % 52,00 |
197,1500 104,8400 |
72,63 Mrd. | |
|
Evergy Inc US30034W1062 |
55,4300 21:08 |
54,9400 54,6400 |
-10,45 % -6,47 |
72,6200 48,0500 |
72,70 Mrd. | |
|
BXP Inc US1011211018 |
68,04 21:08 |
66,20 65,23 |
-42,68 % -50,67 |
132,51 47,06 |
73,17 Mrd. | |
|
UDR Inc US9026531049 |
40,57 21:08 |
40,81 40,61 |
-22,40 % -11,71 |
60,79 31,41 |
73,31 Mrd. | |
|
Packaging Corp US6951561090 |
186,60 21:07 |
183,80 182,77 |
+34,33 % 47,69 |
190,71 112,29 |
73,35 Mrd. | |
|
Hasbro Inc US4180561072 |
60,2200 21:08 |
58,9100 58,5800 |
-38,64 % -37,93 |
103,9200 42,8800 |
73,74 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
20,69 21:08 |
20,49 20,29 |
-3,41 % -0,73 |
26,35 16,38 |
74,73 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
381,97 21:04 |
381,88 379,81 |
+53,46 % 133,07 |
414,59 236,68 |
74,89 Mrd. | |
|
Northern Trust Corporation US6658591044 |
89,6600 21:08 |
87,5000 86,8600 |
-22,91 % -26,64 |
133,6200 63,0600 |
74,92 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
213,3500 21:07 |
214,1600 213,9300 |
-53,80 % -248,47 |
492,1300 193,3900 |
75,40 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
49,08 21:08 |
46,91 46,87 |
-7,05 % -3,72 |
54,74 26,88 |
75,75 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,11 21:08 |
51,61 51,04 |
-44,77 % -43,05 |
130,32 44,05 |
75,88 Mrd. | |
|
STERIS plc IE00BFY8C754 |
222,80 21:08 |
218,43 217,84 |
+5,69 % 12,00 |
252,92 160,72 |
77,27 Mrd. |