S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
53,13 16:33 |
53,18 53,26 |
+8,67 % 4,24 |
70,67 43,38 |
70,93 Mrd. | |
Eastman Chemical Co US2774321002 |
103,88 16:32 |
104,00 103,27 |
-7,84 % -8,84 |
127,69 69,03 |
71,03 Mrd. | |
Evergy Inc US30034W1062 |
57,9000 16:33 |
57,8300 57,7100 |
-11,22 % -7,32 |
72,6200 48,0500 |
72,22 Mrd. | |
UDR Inc US9026531049 |
39,86 16:33 |
40,72 40,85 |
-27,51 % -15,13 |
60,79 31,41 |
72,75 Mrd. | |
BXP Inc US1011211018 |
72,59 16:32 |
71,63 72,63 |
-38,16 % -44,79 |
132,51 47,06 |
72,84 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,3900 16:33 |
186,9000 187,0500 |
+56,49 % 66,92 |
197,1500 104,8400 |
73,57 Mrd. | |
Hasbro Inc US4180561072 |
65,5800 16:33 |
65,5100 65,5100 |
-34,05 % -33,86 |
103,9200 42,8800 |
73,71 Mrd. | |
Packaging Corp US6951561090 |
198,55 16:32 |
198,47 197,74 |
+40,32 % 57,05 |
199,00 112,29 |
73,74 Mrd. | |
Kimco Realty Corporation US49446R1095 |
22,10 16:33 |
21,95 22,03 |
+3,61 % 0,77 |
26,35 16,38 |
74,14 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,0750 16:32 |
224,8400 224,0200 |
-53,05 % -252,10 |
492,1300 193,3900 |
74,91 Mrd. | |
Northern Trust Corporation US6658591044 |
88,7350 16:33 |
89,2900 88,9500 |
-21,37 % -24,12 |
133,6200 63,0600 |
75,52 Mrd. | |
Everest Group Ltd BMG3223R1088 |
392,57 16:33 |
389,25 389,44 |
+55,27 % 139,74 |
414,59 245,79 |
75,80 Mrd. | |
Dayforce Inc US15677J1088 |
59,88 16:33 |
56,14 53,68 |
-39,15 % -38,52 |
130,32 44,05 |
76,47 Mrd. | |
STERIS plc IE00BFY8C754 |
236,99 16:33 |
236,80 237,24 |
+8,74 % 19,04 |
252,92 160,72 |
77,24 Mrd. | |
Essex Property Trust Inc US2971781057 |
283,39 16:33 |
277,76 280,80 |
-13,63 % -44,71 |
359,31 196,17 |
77,74 Mrd. |