S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
101,22 22:10 |
100,66 100,80 |
+86,62 % 46,98 |
100,80 53,28 |
71,26 Mrd. | |
Eastman Chemical Co US2774321002 |
97,49 22:10 |
100,00 101,70 |
-12,86 % -14,39 |
127,69 69,03 |
71,31 Mrd. | |
Evergy Inc US30034W1062 |
60,1600 22:00 |
60,4400 59,7500 |
-8,59 % -5,65 |
72,6200 48,0500 |
72,53 Mrd. | |
BXP Inc US1011211018 |
66,93 22:10 |
68,71 70,29 |
-42,47 % -49,41 |
132,51 47,06 |
73,18 Mrd. | |
UDR Inc US9026531049 |
40,59 22:10 |
40,80 40,73 |
-26,19 % -14,40 |
60,79 31,41 |
73,20 Mrd. | |
Hasbro Inc US4180561072 |
63,4600 22:00 |
64,1200 65,0100 |
-36,32 % -36,19 |
103,9200 42,8800 |
73,93 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
193,7850 22:10 |
186,1000 185,7500 |
+60,58 % 73,11 |
197,1500 104,8400 |
73,94 Mrd. | |
Packaging Corp US6951561090 |
196,69 22:10 |
196,23 198,00 |
+41,23 % 57,42 |
199,87 112,29 |
73,99 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,93 22:10 |
22,08 22,01 |
+3,01 % 0,64 |
26,35 16,38 |
74,44 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
234,6300 22:00 |
219,3500 221,2200 |
-51,12 % -245,37 |
492,1300 193,3900 |
75,06 Mrd. | |
Northern Trust Corporation US6658591044 |
84,8900 22:00 |
86,1400 86,8900 |
-24,16 % -27,05 |
133,6200 63,0600 |
75,66 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,13 22:10 |
366,22 368,34 |
+42,93 % 109,37 |
414,59 245,79 |
76,31 Mrd. | |
Dayforce Inc US15677J1088 |
53,23 22:10 |
55,68 56,56 |
-45,97 % -45,29 |
130,32 44,05 |
76,97 Mrd. | |
STERIS plc IE00BFY8C754 |
242,60 22:10 |
241,97 241,01 |
+11,12 % 24,27 |
252,92 160,72 |
77,48 Mrd. | |
Essex Property Trust Inc US2971781057 |
281,66 22:10 |
285,68 285,69 |
-14,21 % -46,64 |
359,31 196,17 |
78,38 Mrd. |