S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
98,91 16:15 |
98,90 98,33 |
-14,16 % -16,32 |
127,69 69,03 |
71,07 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,91 16:15 |
51,17 51,17 |
-3,67 % -1,94 |
70,67 43,38 |
71,10 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,1100 16:14 |
170,5500 169,7700 |
+43,87 % 51,87 |
197,1500 104,8400 |
72,63 Mrd. | |
Evergy Inc US30034W1062 |
54,9500 16:15 |
54,9400 54,6400 |
-11,23 % -6,95 |
72,6200 48,0500 |
72,70 Mrd. | |
BXP Inc US1011211018 |
67,02 16:15 |
66,20 65,23 |
-43,54 % -51,69 |
132,51 47,06 |
73,17 Mrd. | |
UDR Inc US9026531049 |
40,37 16:15 |
40,81 40,61 |
-22,78 % -11,91 |
60,79 31,41 |
73,31 Mrd. | |
Packaging Corp US6951561090 |
184,08 16:15 |
183,80 182,77 |
+32,52 % 45,17 |
190,71 112,29 |
73,35 Mrd. | |
Hasbro Inc US4180561072 |
59,2700 16:14 |
58,9100 58,5800 |
-39,61 % -38,88 |
103,9200 42,8800 |
73,74 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,64 16:15 |
20,49 20,29 |
-3,64 % -0,78 |
26,35 16,38 |
74,73 Mrd. | |
Everest Group Ltd BMG3223R1088 |
379,35 16:10 |
381,88 379,81 |
+52,41 % 130,45 |
414,59 236,68 |
74,89 Mrd. | |
Northern Trust Corporation US6658591044 |
88,2600 16:15 |
87,5000 86,8600 |
-24,11 % -28,04 |
133,6200 63,0600 |
74,92 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
214,9900 16:15 |
214,1600 213,9300 |
-53,45 % -246,83 |
492,1300 193,3900 |
75,40 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,83 16:15 |
46,91 46,87 |
-9,41 % -4,97 |
54,74 26,88 |
75,75 Mrd. | |
Dayforce Inc US15677J1088 |
52,19 16:15 |
51,61 51,04 |
-45,73 % -43,97 |
130,32 44,05 |
75,88 Mrd. | |
STERIS plc IE00BFY8C754 |
220,14 16:15 |
218,43 217,84 |
+4,43 % 9,34 |
252,92 160,72 |
77,27 Mrd. |