S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
21,30 16:15 |
21,39 21,25 |
+0,21 % 0,05 |
21,45 21,18 |
1,37 Mio. | |
Walmart Inc US9311421039 |
70,11 16:15 |
70,10 69,90 |
+0,30 % 0,21 |
70,24 69,90 |
1,35 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,7100 16:14 |
59,0900 59,0000 |
-0,49 % -0,29 |
59,3100 58,6050 |
1,34 Mio. | |
Delta Air Lines Inc US2473617023 |
46,89 16:15 |
47,13 46,89 |
+0,01 % 0,00 |
47,29 46,77 |
1,33 Mio. | |
Kenvue Inc US49177J1025 |
18,13 16:15 |
18,14 18,22 |
-0,52 % -0,10 |
18,23 18,06 |
1,33 Mio. | |
Walt Disney Co US2546871060 |
97,06 16:14 |
96,95 97,05 |
+0,01 % 0,01 |
97,28 96,74 |
1,29 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,30 16:15 |
29,74 29,63 |
-1,11 % -0,33 |
29,77 29,13 |
1,25 Mio. | |
Viatris Inc US92556V1061 |
10,8238 16:14 |
10,7700 10,8000 |
+0,22 % 0,02 |
10,8600 10,7400 |
1,25 Mio. | |
Uber Technologies Inc US90353T1007 |
70,32 16:15 |
71,50 71,32 |
-1,40 % -1,00 |
71,50 70,29 |
1,23 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
373,9500 16:14 |
385,0000 385,8800 |
-3,09 % -11,93 |
385,0200 373,0200 |
1,16 Mio. | |
CVS Health Corporation US1266501006 |
57,04 16:15 |
57,87 57,62 |
-1,01 % -0,58 |
58,05 56,90 |
1,11 Mio. | |
Schlumberger Ltd AN8068571086 |
44,91 16:14 |
45,10 45,20 |
-0,65 % -0,29 |
45,18 44,88 |
1,08 Mio. | |
MasterCard Incorporated US57636Q1040 |
433,37 16:14 |
434,61 444,70 |
-2,55 % -11,33 |
437,41 432,21 |
1,07 Mio. | |
PepsiCo Inc US7134481081 |
162,5900 16:14 |
161,8400 161,9000 |
+0,43 % 0,69 |
162,7300 160,6600 |
1,07 Mio. | |
CSX Corporation US1264081035 |
32,5800 16:15 |
32,5000 32,4800 |
+0,31 % 0,10 |
32,6450 32,3700 |
1,05 Mio. |