S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Freeport McMoRan Inc US35671D8570 |
45,94 20:36 |
45,68 45,92 |
+0,03 % 0,02 |
46,30 45,47 |
6,06 Mio. | |
|
Morgan Stanley US6174464486 |
102,85 20:37 |
104,71 104,81 |
-1,87 % -1,97 |
104,72 102,23 |
6,00 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
63,36 20:36 |
63,56 63,73 |
-0,58 % -0,37 |
64,04 62,94 |
5,83 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
47,5950 20:37 |
45,9000 46,3900 |
+2,60 % 1,21 |
47,5950 44,9500 |
5,83 Mio. | |
|
Walt Disney Co US2546871060 |
95,60 20:36 |
96,82 96,79 |
-1,23 % -1,19 |
96,82 95,59 |
5,81 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
59,3300 20:36 |
59,8100 60,0000 |
-1,12 % -0,67 |
59,8300 58,7500 |
5,73 Mio. | |
|
Starbucks Corporation US8552441094 |
74,5900 20:37 |
74,6600 74,1900 |
+0,54 % 0,40 |
74,9000 74,1900 |
5,72 Mio. | |
|
PG&E Corporation US69331C1080 |
17,88 20:36 |
17,95 17,85 |
+0,14 % 0,03 |
18,04 17,80 |
5,51 Mio. | |
|
Abbott Laboratories US0028241000 |
102,00 20:36 |
100,61 100,07 |
+1,93 % 1,93 |
102,10 100,08 |
5,42 Mio. | |
|
Citigroup Inc US1729674242 |
65,29 20:36 |
64,93 64,89 |
+0,61 % 0,40 |
65,98 64,55 |
5,35 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
79,72 20:36 |
81,58 81,21 |
-1,84 % -1,50 |
81,67 79,48 |
5,18 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,73 20:36 |
19,71 19,64 |
+0,46 % 0,09 |
20,16 19,68 |
4,99 Mio. | |
|
Blackstone Inc US09260D1072 |
139,14 20:37 |
138,29 136,41 |
+2,00 % 2,73 |
142,04 136,68 |
4,78 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
209,82 20:36 |
211,20 209,98 |
-0,08 % -0,16 |
212,35 208,92 |
4,77 Mio. | |
|
QUALCOMM Inc US7475251036 |
186,7500 20:36 |
191,6900 191,4600 |
-2,46 % -4,71 |
193,0888 186,1400 |
4,66 Mio. |