S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
198,5900 16:59 |
198,2800 198,2800 |
+0,16 % 0,31 |
198,9800 194,1200 |
3,95 Mio. | |
International Business Machines Corp US4592001014 |
190,14 16:59 |
186,80 184,02 |
+3,33 % 6,12 |
192,78 185,30 |
3,87 Mio. | |
Microchip Technology Inc US5950171042 |
85,6900 16:59 |
84,6400 86,5700 |
-1,02 % -0,88 |
85,9900 82,9400 |
3,85 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,2850 16:59 |
58,1600 58,0700 |
+0,37 % 0,22 |
58,5100 57,9350 |
3,73 Mio. | |
Amcor plc JE00BJ1F3079 |
10,09 16:59 |
10,02 10,08 |
+0,05 % 0,01 |
10,12 9,98 |
3,72 Mio. | |
AbbVie Inc US00287Y1091 |
180,98 16:59 |
177,00 176,21 |
+2,71 % 4,77 |
186,11 171,80 |
3,66 Mio. | |
Gilead Sciences Inc US3755581036 |
75,5900 16:59 |
74,7500 73,5000 |
+2,84 % 2,09 |
77,3400 74,3800 |
3,63 Mio. | |
Amphenol Corp US0320951017 |
62,08 16:59 |
62,81 61,99 |
+0,15 % 0,09 |
63,02 60,53 |
3,55 Mio. | |
CSX Corporation US1264081035 |
33,6150 16:59 |
33,3200 33,2000 |
+1,25 % 0,42 |
33,9100 33,0900 |
3,54 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,76 17:00 |
19,92 20,05 |
-1,47 % -0,30 |
19,99 19,53 |
3,41 Mio. | |
ON Semiconductor US6821891057 |
69,1600 16:59 |
67,8400 70,1100 |
-1,36 % -0,95 |
69,4000 66,7800 |
3,37 Mio. | |
Nextera Energy Inc US65339F1012 |
74,33 16:59 |
75,19 75,41 |
-1,43 % -1,08 |
75,67 74,03 |
3,36 Mio. | |
Super Micro Computer Inc US86800U1043 |
707,0000 16:59 |
699,9900 711,5600 |
-0,64 % -4,56 |
715,9100 663,2000 |
3,34 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,83 16:59 |
39,62 40,32 |
-1,22 % -0,49 |
40,96 39,25 |
3,32 Mio. | |
Wells Fargo and Company US9497461015 |
60,22 16:59 |
59,56 59,44 |
+1,32 % 0,78 |
60,60 59,45 |
3,31 Mio. |