S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
10,5850 16:46 |
10,7100 10,6800 |
-0,89 % -0,10 |
10,7300 10,5650 |
2,08 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
64,6999 16:46 |
64,9500 64,7200 |
-0,03 % -0,02 |
65,1300 64,1800 |
2,02 Mio. | |
|
Fortinet Inc US34959E1091 |
71,1200 16:46 |
69,8000 69,6900 |
+2,05 % 1,43 |
71,5400 69,4000 |
2,01 Mio. | |
|
Comcast Corporation US20030N1019 |
38,8000 16:46 |
39,0000 39,0800 |
-0,72 % -0,28 |
39,1000 38,4800 |
1,96 Mio. | |
|
Coca Cola Company US1912161007 |
68,31 16:46 |
68,45 68,68 |
-0,55 % -0,37 |
68,54 68,11 |
1,94 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,20 16:46 |
39,90 39,59 |
+1,54 % 0,61 |
40,84 39,90 |
1,89 Mio. | |
|
Chevron Corporation US1667641005 |
144,83 16:45 |
145,84 144,99 |
-0,11 % -0,16 |
146,74 139,69 |
1,89 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,55 16:45 |
40,95 40,75 |
-0,49 % -0,20 |
41,00 40,48 |
1,89 Mio. | |
|
Visa Inc US92826C8394 |
260,46 16:46 |
260,50 259,76 |
+0,27 % 0,70 |
261,09 259,38 |
1,88 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
206,71 16:46 |
206,41 205,80 |
+0,44 % 0,91 |
207,14 203,66 |
1,84 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
58,51 16:45 |
58,85 58,41 |
+0,17 % 0,10 |
59,03 58,31 |
1,73 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,5050 16:45 |
34,9800 35,2700 |
-2,17 % -0,77 |
35,0200 34,4495 |
1,70 Mio. | |
|
Southwest Airlines Co US8447411088 |
25,58 16:45 |
25,30 25,33 |
+0,97 % 0,25 |
25,65 25,30 |
1,66 Mio. | |
|
RTX Corporation US75513E1010 |
116,68 16:45 |
116,86 116,15 |
+0,46 % 0,53 |
117,44 115,76 |
1,66 Mio. | |
|
Exelon Corporation US30161N1019 |
37,0500 16:45 |
37,0200 37,4800 |
-1,15 % -0,43 |
37,1150 36,7700 |
1,65 Mio. |