S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
75,3600 16:17 |
77,8900 77,9500 |
-2,29 % -1,77 |
79,2700 72,5100 |
21,18 Mrd. | |
Accenture Plc IE00B4BNMY34 |
333,32 16:16 |
333,88 330,62 |
+10,17 % 30,77 |
331,51 295,44 |
20,91 Mrd. | |
Chevron Corporation US1667641005 |
155,83 16:17 |
158,71 160,47 |
-0,44 % -0,69 |
161,97 152,98 |
20,59 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,34 16:13 |
616,40 613,34 |
+13,59 % 73,62 |
615,06 531,86 |
20,45 Mrd. | |
PepsiCo Inc US7134481081 |
172,9900 16:17 |
172,5300 172,6700 |
+6,20 % 10,10 |
173,2100 161,9000 |
20,36 Mrd. | |
Wells Fargo and Company US9497461015 |
58,21 16:16 |
59,26 59,34 |
-3,93 % -2,38 |
60,97 56,54 |
20,32 Mrd. | |
Walmart Inc US9311421039 |
68,91 16:17 |
68,91 68,64 |
+2,12 % 1,43 |
71,03 67,48 |
20,11 Mrd. | |
Caterpillar Inc US1491231015 |
341,60 16:17 |
346,30 346,20 |
+3,80 % 12,52 |
360,58 326,06 |
20,10 Mrd. | |
Ford Motor Company US3453708600 |
10,81 16:16 |
10,86 10,82 |
-15,28 % -1,95 |
14,55 10,82 |
19,48 Mrd. | |
AbbVie Inc US00287Y1091 |
186,95 16:17 |
187,77 185,32 |
+9,73 % 16,58 |
186,78 163,84 |
19,38 Mrd. | |
Citigroup Inc US1729674242 |
64,34 16:16 |
65,08 64,88 |
+1,43 % 0,91 |
67,61 63,43 |
19,21 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,1650 16:17 |
48,6200 48,4500 |
+1,36 % 0,65 |
48,5200 45,8000 |
19,03 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.735,9300 16:16 |
3.716,2300 3.715,0100 |
-3,83 % -148,95 |
4.119,0900 3.659,8800 |
18,61 Mrd. | |
Danaher Corporation US2358511028 |
279,29 16:16 |
279,26 277,08 |
+14,22 % 34,78 |
277,08 239,25 |
18,39 Mrd. | |
Abbott Laboratories US0028241000 |
107,11 16:17 |
106,65 105,94 |
+3,79 % 3,91 |
107,26 100,07 |
17,54 Mrd. |