S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
76,2650 15:44 |
77,8900 77,9500 |
-1,12 % -0,87 |
79,2700 72,5100 |
21,18 Mrd. | |
Accenture Plc IE00B4BNMY34 |
338,00 15:44 |
333,88 330,62 |
+11,72 % 35,45 |
331,51 295,44 |
20,91 Mrd. | |
Chevron Corporation US1667641005 |
157,63 15:44 |
158,71 160,47 |
+0,71 % 1,11 |
161,97 152,98 |
20,59 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
619,08 15:44 |
616,40 613,34 |
+14,28 % 77,36 |
615,06 531,86 |
20,45 Mrd. | |
PepsiCo Inc US7134481081 |
173,5750 15:44 |
172,5300 172,6700 |
+6,56 % 10,69 |
173,2100 161,9000 |
20,36 Mrd. | |
Wells Fargo and Company US9497461015 |
58,94 15:45 |
59,26 59,34 |
-2,72 % -1,65 |
60,97 56,54 |
20,32 Mrd. | |
Walmart Inc US9311421039 |
68,65 15:44 |
68,91 68,64 |
+1,73 % 1,17 |
71,03 67,48 |
20,11 Mrd. | |
Caterpillar Inc US1491231015 |
347,08 15:43 |
346,30 346,20 |
+5,47 % 18,00 |
360,58 326,06 |
20,10 Mrd. | |
Ford Motor Company US3453708600 |
10,84 15:44 |
10,86 10,82 |
-15,05 % -1,92 |
14,55 10,82 |
19,48 Mrd. | |
AbbVie Inc US00287Y1091 |
188,86 15:44 |
187,77 185,32 |
+10,85 % 18,49 |
186,78 163,84 |
19,38 Mrd. | |
Citigroup Inc US1729674242 |
64,97 15:44 |
65,08 64,88 |
+2,43 % 1,54 |
67,61 63,43 |
19,21 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,5500 15:43 |
48,6200 48,4500 |
+2,17 % 1,03 |
48,5200 45,8000 |
19,03 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.728,7800 15:44 |
3.716,2300 3.715,0100 |
-4,02 % -156,10 |
4.119,0900 3.659,8800 |
18,61 Mrd. | |
Danaher Corporation US2358511028 |
280,38 15:44 |
279,26 277,08 |
+14,67 % 35,87 |
277,08 239,25 |
18,39 Mrd. | |
Abbott Laboratories US0028241000 |
106,76 15:43 |
106,65 105,94 |
+3,45 % 3,56 |
107,26 100,07 |
17,54 Mrd. |