S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
649,9200 21:29 |
659,5800 659,5800 |
+13,25 % 76,02 |
668,7500 566,7000 |
18,64 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,49 21:30 |
71,40 71,25 |
+3,15 % 2,18 |
73,15 68,60 |
18,64 Mrd. | |
GE Aerospace US3696043013 |
163,39 21:30 |
163,98 163,53 |
+0,91 % 1,47 |
165,00 155,69 |
18,56 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,5200 21:30 |
339,0000 337,6400 |
+11,14 % 33,62 |
342,0900 309,0500 |
18,49 Mrd. | |
Walmart Inc US9311421039 |
69,86 21:30 |
69,90 69,68 |
+6,04 % 3,98 |
70,04 66,31 |
18,44 Mrd. | |
Johnson and Johnson US4781601046 |
146,66 21:30 |
145,67 145,48 |
-0,29 % -0,42 |
149,12 145,41 |
18,24 Mrd. | |
McDonalds Corp US5801351017 |
245,21 21:30 |
247,23 247,85 |
-4,29 % -11,00 |
260,38 247,79 |
18,06 Mrd. | |
Danaher Corporation US2358511028 |
239,04 21:29 |
241,88 240,65 |
-9,14 % -24,04 |
264,67 239,25 |
17,60 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,11 21:30 |
72,06 72,11 |
-4,35 % -3,28 |
76,97 69,90 |
17,55 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
473,96 21:29 |
465,60 464,82 |
+4,19 % 19,05 |
467,92 444,27 |
17,54 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,7300 21:30 |
46,0000 46,0600 |
-0,24 % -0,11 |
47,5200 45,5200 |
17,53 Mrd. | |
PepsiCo Inc US7134481081 |
161,8500 21:30 |
162,1900 162,1200 |
-5,37 % -9,19 |
168,0800 162,1200 |
17,50 Mrd. | |
ServiceNow Inc US81762P1021 |
740,03 21:30 |
750,96 766,20 |
+5,90 % 41,22 |
806,47 709,15 |
17,00 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,2350 21:30 |
202,4000 201,4700 |
+2,36 % 4,63 |
201,4700 192,7600 |
16,54 Mrd. | |
First Solar Inc US3364331070 |
224,9150 21:30 |
227,0000 227,1200 |
-15,87 % -42,43 |
300,7100 216,7300 |
15,84 Mrd. |