S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
288,66 30.08.24 |
287,56 287,86 |
+2,75 % 7,72 |
300,53 245,82 |
229,48 Mrd. | |
Wells Fargo and Company US9497461015 |
58,47 30.08.24 |
57,45 57,35 |
+40,38 % 16,82 |
62,34 38,67 |
227,40 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.909,2300 30.08.24 |
3.930,1000 3.890,8100 |
+25,50 % 794,34 |
4.119,0900 2.742,6900 |
223,99 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
72,4300 30.08.24 |
73,5100 73,1600 |
+13,94 % 8,86 |
73,1600 50,3900 |
223,17 Mrd. | |
ServiceNow Inc US81762P1021 |
855,00 30.08.24 |
836,76 831,27 |
+44,70 % 264,12 |
855,00 530,17 |
221,63 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
510,25 30.08.24 |
507,83 510,10 |
+55,85 % 182,85 |
510,25 289,91 |
221,06 Mrd. | |
Lam Research Corporation US5128071082 |
821,0100 30.08.24 |
823,5900 797,3200 |
+16,96 % 119,05 |
1.127,3000 583,3400 |
219,83 Mrd. | |
AbbVie Inc US00287Y1091 |
196,31 30.08.24 |
195,25 195,18 |
+32,46 % 48,11 |
197,55 137,60 |
218,81 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,07 30.08.24 |
616,11 611,68 |
+10,38 % 57,85 |
621,77 431,41 |
215,92 Mrd. | |
Caterpillar Inc US1491231015 |
356,10 30.08.24 |
352,59 351,64 |
+24,40 % 69,85 |
379,30 226,05 |
213,09 Mrd. | |
Coca Cola Company US1912161007 |
72,47 30.08.24 |
72,20 72,05 |
+22,19 % 13,16 |
72,47 52,38 |
210,65 Mrd. | |
Citigroup Inc US1729674242 |
62,64 30.08.24 |
61,95 61,88 |
+50,61 % 21,05 |
67,61 38,24 |
210,41 Mrd. | |
Accenture Plc IE00B4BNMY34 |
341,95 30.08.24 |
341,00 340,21 |
+4,34 % 14,21 |
386,91 281,76 |
206,80 Mrd. | |
Comcast Corporation US20030N1019 |
39,5700 30.08.24 |
39,7300 39,4600 |
-13,47 % -6,16 |
46,7300 36,9000 |
204,67 Mrd. | |
Intuit Inc US4612021034 |
630,2600 30.08.24 |
625,0200 622,8000 |
+14,68 % 80,66 |
670,4900 479,4500 |
204,03 Mrd. |