S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
56,7600 18.10.24 |
56,4100 56,4000 |
+6,45 % 3,44 |
56,7600 44,7400 |
240,10 Mrd. | |
Starbucks Corporation US8552441094 |
96,8400 18.10.24 |
95,6800 95,2700 |
+2,56 % 2,42 |
107,2100 72,5000 |
239,38 Mrd. | |
ServiceNow Inc US81762P1021 |
921,75 18.10.24 |
921,00 917,12 |
+64,60 % 361,77 |
944,69 530,17 |
239,20 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
528,50 18.10.24 |
529,39 529,00 |
+76,64 % 229,31 |
529,86 289,91 |
234,33 Mrd. | |
Lam Research Corporation US5128073062 |
72,8400 18.10.24 |
74,2300 73,1400 |
+21,01 % 12,65 |
112,7300 58,3340 |
232,80 Mrd. | |
PepsiCo Inc US7134481081 |
175,0600 18.10.24 |
172,3000 174,6700 |
+9,03 % 14,50 |
183,1100 159,6200 |
232,70 Mrd. | |
McDonalds Corp US5801351017 |
316,56 18.10.24 |
315,57 314,70 |
+22,52 % 58,18 |
316,56 245,82 |
230,32 Mrd. | |
AbbVie Inc US00287Y1091 |
188,86 18.10.24 |
188,97 188,57 |
+29,78 % 43,34 |
199,35 137,60 |
228,45 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.350,8200 18.10.24 |
4.370,7700 4.370,7700 |
+56,21 % 1.565,62 |
4.370,7700 2.742,6900 |
226,29 Mrd. | |
Caterpillar Inc US1491231015 |
393,86 18.10.24 |
396,25 394,49 |
+55,74 % 140,97 |
402,02 226,05 |
224,99 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
80,9400 18.10.24 |
79,5000 79,8200 |
+47,67 % 26,13 |
81,6500 50,3900 |
224,70 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
601,71 18.10.24 |
600,03 599,25 |
+28,11 % 132,04 |
624,21 431,41 |
216,62 Mrd. | |
Citigroup Inc US1729674242 |
62,85 18.10.24 |
64,12 63,97 |
+56,89 % 22,79 |
67,61 38,24 |
214,67 Mrd. | |
Accenture Plc IE00B4BNMY34 |
376,86 18.10.24 |
375,51 375,15 |
+24,40 % 73,92 |
386,91 281,76 |
214,20 Mrd. | |
Coca Cola Company US1912161007 |
70,44 18.10.24 |
69,87 69,90 |
+29,60 % 16,09 |
73,01 54,08 |
213,22 Mrd. |