S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
74,34 09.08.24 |
74,12 74,19 |
-56,43 % -96,30 |
177,51 71,09 |
685,88 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,9000 09.08.24 |
242,1800 240,5200 |
-2,00 % -4,92 |
392,1500 94,7200 |
684,79 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,75 09.08.24 |
40,49 40,52 |
-26,76 % -14,89 |
56,18 30,67 |
683,99 Mrd. | |
AbbVie Inc US00287Y1091 |
189,93 09.08.24 |
190,78 190,40 |
+64,24 % 74,29 |
190,40 106,40 |
668,51 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,41 09.08.24 |
58,64 58,53 |
+117,38 % 31,54 |
75,97 21,95 |
667,40 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
490,26 09.08.24 |
485,02 485,77 |
+18,13 % 75,26 |
509,03 279,79 |
665,59 Mrd. | |
Comcast Corporation US20030N1019 |
39,0800 09.08.24 |
39,0700 39,3500 |
-33,80 % -19,95 |
61,7500 28,6800 |
662,86 Mrd. | |
Coca Cola Company US1912161007 |
68,68 09.08.24 |
68,70 68,73 |
+20,83 % 11,84 |
69,33 52,30 |
660,47 Mrd. | |
Oracle Corp US68389X1054 |
132,06 09.08.24 |
128,40 128,96 |
+47,04 % 42,25 |
145,03 61,07 |
652,42 Mrd. | |
PepsiCo Inc US7134481081 |
172,3900 09.08.24 |
172,0900 172,3700 |
+11,17 % 17,32 |
196,1200 150,2000 |
644,57 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.443,0500 09.08.24 |
3.394,8500 3.394,8500 |
+56,99 % 1.249,88 |
4.119,0900 1.634,6100 |
638,71 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
596,18 09.08.24 |
600,00 600,04 |
+9,99 % 54,17 |
667,24 431,41 |
620,09 Mrd. | |
ServiceNow Inc US81762P1021 |
811,08 09.08.24 |
796,14 796,14 |
+39,46 % 229,51 |
828,79 341,76 |
604,03 Mrd. | |
Airbnb Inc US0090661010 |
115,0800 09.08.24 |
114,4650 114,6400 |
-23,86 % -36,07 |
207,2100 82,4900 |
603,22 Mrd. | |
Lam Research Corporation US5128071082 |
807,9000 09.08.24 |
808,0000 799,1300 |
+38,46 % 224,39 |
1.127,3000 314,9500 |
592,68 Mrd. |